Initask FX

EUR to CAD on March 29, 2018

1 EUR = 1.5895 CAD

1 CAD = 0.62913 EUR

On Thursday, March 29, 2018 the ECB reference rate was 1 EUR = 1.5895 CAD, and 1 CAD = 0.62913 EUR.

Against the previous business day (March 28, 2018, 1.5974) the rate moved by -0.49%.

The March 2018 average was 1.5943, with a low of 1.5654 and a high of 1.6105.

A year earlier, on March 29, 2017, 1 EUR cost 1.4380 CAD (+10.54%).

March 2018: daily rates

DateRateChange
March 1, 20181.5654+0.29%
March 2, 20181.5858+1.30%
March 5, 20181.5914+0.35%
March 6, 20181.5993+0.50%
March 7, 20181.6056+0.39%
March 8, 20181.6044-0.07%
March 9, 20181.5848-1.22%
March 12, 20181.5782-0.42%
March 13, 20181.5890+0.68%
March 14, 20181.5993+0.65%
March 15, 20181.6025+0.20%
March 16, 20181.6087+0.39%
March 19, 20181.6105+0.11%
March 20, 20181.6040-0.40%
March 21, 20181.5947-0.58%
March 22, 20181.5889-0.36%
March 23, 20181.5868-0.13%
March 26, 20181.5997+0.81%
March 27, 20181.5949-0.30%
March 28, 20181.5974+0.16%
March 29, 20181.5895-0.49%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.59 CAD1 CAD0.62913 EUR
5 EUR7.95 CAD5 CAD3.15 EUR
10 EUR15.89 CAD10 CAD6.29 EUR
20 EUR31.79 CAD20 CAD12.58 EUR
50 EUR79.47 CAD50 CAD31.46 EUR
100 EUR158.95 CAD100 CAD62.91 EUR
200 EUR317.90 CAD200 CAD125.83 EUR
250 EUR397.38 CAD250 CAD157.28 EUR

1 EUR in other currencies on March 29, 2018

PairRate
EUR/USD US dollar1.2321
EUR/GBP British pound0.87490
EUR/JPY Japanese yen131.15
EUR/CHF Swiss franc1.1779
EUR/AUD Australian dollar1.6036
EUR/CAD Canadian dollar1.5895
EUR/NZD New Zealand dollar1.7098
EUR/CNY Chinese yuan7.7468
EUR/HKD Hong Kong dollar9.6696
EUR/SGD Singapore dollar1.6158
EUR/INR Indian rupee80.296
EUR/KRW South Korean won1,310.89
EUR/IDR Indonesian rupiah16,933.98
EUR/MYR Malaysian ringgit4.7658
EUR/PHP Philippine peso64.374
EUR/THB Thai baht38.478
EUR/ILS Israeli shekel4.3262
EUR/TRY Turkish lira4.8976
EUR/ZAR South African rand14.621
EUR/BRL Brazilian real4.0938
EUR/MXN Mexican peso22.525
EUR/PLN Polish zloty4.2106
EUR/CZK Czech koruna25.425
EUR/HUF Hungarian forint312.13
EUR/RON Romanian leu4.6565
EUR/SEK Swedish krona10.284
EUR/NOK Norwegian krone9.6770
EUR/DKK Danish krone7.4530
EUR/ISK Icelandic krona121.50

EUR/CAD 2018 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.