Initask FX

EUR to CAD in November 2018

Average: 1.4998 CAD

In November 2018 the ECB published 22 reference rates for EUR/CAD. The average was 1.4998 CAD per EUR, the low 1.4873 on November 12, 2018 and the high 1.5144 on November 21, 2018. From the first to the last day of the month the rate moved from 1.4904 to 1.5116 (+1.42%).

November 1, 2018November 30, 2018

High 1.5144 CAD (November 21, 2018) Low 1.4873 CAD (November 12, 2018)

Average1.4998
Low1.4873 (November 12, 2018)
High1.5144 (November 21, 2018)
Open1.4904
Close1.5116
Change+1.42%
Days22

November 2018

Date1 EURChange1 CAD
November 1, 20181.4904+0.32%0.67096
November 2, 20181.4956+0.35%0.66863
November 5, 20181.4887-0.46%0.67173
November 6, 20181.4996+0.73%0.66684
November 7, 20181.5019+0.15%0.66582
November 8, 20181.4972-0.31%0.66791
November 9, 20181.4969-0.02%0.66805
November 12, 20181.4873-0.64%0.67236
November 13, 20181.4888+0.10%0.67168
November 14, 20181.4937+0.33%0.66948
November 15, 20181.4949+0.08%0.66894
November 16, 20181.4955+0.04%0.66867
November 19, 20181.5055+0.67%0.66423
November 20, 20181.5071+0.11%0.66353
November 21, 20181.5144+0.48%0.66033
November 22, 20181.5074-0.46%0.66339
November 23, 20181.5019-0.36%0.66582
November 26, 20181.5011-0.05%0.66618
November 27, 20181.5018+0.05%0.66587
November 28, 20181.5036+0.12%0.66507
November 29, 20181.5117+0.54%0.66151
November 30, 20181.5116-0.01%0.66155

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.