Initask FX

EUR to CAD in October 2018

Average: 1.4935 CAD

In October 2018 the ECB published 23 reference rates for EUR/CAD. The average was 1.4935 CAD per EUR, the low 1.4795 on October 2, 2018 and the high 1.5102 on October 11, 2018. From the first to the last day of the month the rate moved from 1.4867 to 1.4856 (-0.07%).

October 1, 2018October 31, 2018

High 1.5102 CAD (October 11, 2018) Low 1.4795 CAD (October 2, 2018)

Average1.4935
Low1.4795 (October 2, 2018)
High1.5102 (October 11, 2018)
Open1.4867
Close1.4856
Change-0.07%
Days23

October 2018

Date1 EURChange1 CAD
October 1, 20181.4867-1.31%0.67263
October 2, 20181.4795-0.48%0.67590
October 3, 20181.4820+0.17%0.67476
October 4, 20181.4800-0.13%0.67568
October 5, 20181.4862+0.42%0.67286
October 8, 20181.4915+0.36%0.67047
October 9, 20181.4861-0.36%0.67290
October 10, 20181.4907+0.31%0.67083
October 11, 20181.5102+1.31%0.66216
October 12, 20181.5054-0.32%0.66428
October 15, 20181.5085+0.21%0.66291
October 16, 20181.5010-0.50%0.66622
October 17, 20181.4957-0.35%0.66858
October 18, 20181.5009+0.35%0.66627
October 19, 20181.4947-0.41%0.66903
October 22, 20181.5044+0.65%0.66472
October 23, 20181.5047+0.02%0.66458
October 24, 20181.4900-0.98%0.67114
October 25, 20181.4893-0.05%0.67146
October 26, 20181.4916+0.15%0.67042
October 29, 20181.4917+0.01%0.67038
October 30, 20181.4941+0.16%0.66930
October 31, 20181.4856-0.57%0.67313

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.