Initask FX

EUR to CAD on December 6, 2019

1 EUR = 1.4618 CAD

1 CAD = 0.68409 EUR

On Friday, December 6, 2019 the ECB reference rate was 1 EUR = 1.4618 CAD, and 1 CAD = 0.68409 EUR.

Against the previous business day (December 5, 2019, 1.4610) the rate moved by +0.05%.

The December 2019 average was 1.4640, with a low of 1.4577 and a high of 1.4747.

A year earlier, on December 6, 2018, 1 EUR cost 1.5229 CAD (-4.01%).

December 2019: daily rates

DateRateChange
December 2, 20191.4656+0.29%
December 3, 20191.4747+0.62%
December 4, 20191.4707-0.27%
December 5, 20191.4610-0.66%
December 6, 20191.4618+0.05%
December 9, 20191.4675+0.39%
December 10, 20191.4666-0.06%
December 11, 20191.4661-0.03%
December 12, 20191.4676+0.10%
December 13, 20191.4712+0.25%
December 16, 20191.4621-0.62%
December 17, 20191.4690+0.47%
December 18, 20191.4624-0.45%
December 19, 20191.4588-0.25%
December 20, 20191.4579-0.06%
December 23, 20191.4577-0.01%
December 24, 20191.4582+0.03%
December 27, 20191.4592+0.07%
December 30, 20191.4621+0.20%
December 31, 20191.4598-0.16%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.46 CAD1 CAD0.68409 EUR
5 EUR7.31 CAD5 CAD3.42 EUR
10 EUR14.62 CAD10 CAD6.84 EUR
20 EUR29.24 CAD20 CAD13.68 EUR
50 EUR73.09 CAD50 CAD34.20 EUR
100 EUR146.18 CAD100 CAD68.41 EUR
200 EUR292.36 CAD200 CAD136.82 EUR
250 EUR365.45 CAD250 CAD171.02 EUR

1 EUR in other currencies on December 6, 2019

PairRate
EUR/USD US dollar1.1094
EUR/GBP British pound0.84453
EUR/JPY Japanese yen120.44
EUR/CHF Swiss franc1.0968
EUR/AUD Australian dollar1.6190
EUR/CAD Canadian dollar1.4618
EUR/NZD New Zealand dollar1.6886
EUR/CNY Chinese yuan7.7993
EUR/HKD Hong Kong dollar8.6852
EUR/SGD Singapore dollar1.5084
EUR/INR Indian rupee79.043
EUR/KRW South Korean won1,317.31
EUR/IDR Indonesian rupiah15,554.41
EUR/MYR Malaysian ringgit4.6145
EUR/PHP Philippine peso56.348
EUR/THB Thai baht33.645
EUR/ILS Israeli shekel3.8465
EUR/TRY Turkish lira6.3893
EUR/ZAR South African rand16.223
EUR/BRL Brazilian real4.6402
EUR/MXN Mexican peso21.466
EUR/PLN Polish zloty4.2772
EUR/CZK Czech koruna25.533
EUR/HUF Hungarian forint330.19
EUR/RON Romanian leu4.7800
EUR/SEK Swedish krona10.518
EUR/NOK Norwegian krone10.123
EUR/DKK Danish krone7.4722
EUR/ISK Icelandic krona134.60

EUR/CAD 2019 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.