EUR to CAD in June 2019
Average: 1.5011 CAD
In June 2019 the ECB published 20 reference rates for EUR/CAD. The average was 1.5011 CAD per EUR, the low 1.4886 on June 20, 2019 and the high 1.5111 on June 4, 2019. From the first to the last day of the month the rate moved from 1.5098 to 1.4893 (-1.36%).
High 1.5111 CAD (June 4, 2019) Low 1.4886 CAD (June 20, 2019)
| Average | 1.5011 |
|---|---|
| Low | 1.4886 (June 20, 2019) |
| High | 1.5111 (June 4, 2019) |
| Open | 1.5098 |
| Close | 1.4893 |
| Change | -1.36% |
| Days | 20 |
June 2019
| Date | 1 EUR | Change | 1 CAD |
|---|---|---|---|
| June 3, 2019 | 1.5098 | -0.11% | 0.66234 |
| June 4, 2019 | 1.5111 | +0.09% | 0.66177 |
| June 5, 2019 | 1.5070 | -0.27% | 0.66357 |
| June 6, 2019 | 1.5096 | +0.17% | 0.66243 |
| June 7, 2019 | 1.5061 | -0.23% | 0.66397 |
| June 10, 2019 | 1.5004 | -0.38% | 0.66649 |
| June 11, 2019 | 1.5002 | -0.01% | 0.66658 |
| June 12, 2019 | 1.5059 | +0.38% | 0.66405 |
| June 13, 2019 | 1.5021 | -0.25% | 0.66573 |
| June 14, 2019 | 1.5018 | -0.02% | 0.66587 |
| June 17, 2019 | 1.5069 | +0.34% | 0.66361 |
| June 18, 2019 | 1.5016 | -0.35% | 0.66596 |
| June 19, 2019 | 1.4990 | -0.17% | 0.66711 |
| June 20, 2019 | 1.4886 | -0.69% | 0.67177 |
| June 21, 2019 | 1.4928 | +0.28% | 0.66988 |
| June 24, 2019 | 1.5030 | +0.68% | 0.66534 |
| June 25, 2019 | 1.5001 | -0.19% | 0.66662 |
| June 26, 2019 | 1.4947 | -0.36% | 0.66903 |
| June 27, 2019 | 1.4928 | -0.13% | 0.66988 |
| June 28, 2019 | 1.4893 | -0.23% | 0.67146 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.