Initask FX

EUR to CAD in July 2019

Average: 1.4693 CAD

In July 2019 the ECB published 23 reference rates for EUR/CAD. The average was 1.4693 CAD per EUR, the low 1.4591 on July 25, 2019 and the high 1.4866 on July 1, 2019. From the first to the last day of the month the rate moved from 1.4866 to 1.4662 (-1.37%).

July 1, 2019July 31, 2019

High 1.4866 CAD (July 1, 2019) Low 1.4591 CAD (July 25, 2019)

Average1.4693
Low1.4591 (July 25, 2019)
High1.4866 (July 1, 2019)
Open1.4866
Close1.4662
Change-1.37%
Days23

July 2019

Date1 EURChange1 CAD
July 1, 20191.4866-0.18%0.67268
July 2, 20191.4819-0.32%0.67481
July 3, 20191.4794-0.17%0.67595
July 4, 20191.4749-0.30%0.67801
July 5, 20191.4712-0.25%0.67972
July 8, 20191.4642-0.48%0.68297
July 9, 20191.4706+0.44%0.67999
July 10, 20191.4713+0.05%0.67967
July 11, 20191.4735+0.15%0.67866
July 12, 20191.4667-0.46%0.68180
July 15, 20191.4684+0.12%0.68101
July 16, 20191.4643-0.28%0.68292
July 17, 20191.4654+0.08%0.68241
July 18, 20191.4650-0.03%0.68259
July 19, 20191.4655+0.03%0.68236
July 22, 20191.4665+0.07%0.68190
July 23, 20191.4691+0.18%0.68069
July 24, 20191.4627-0.44%0.68367
July 25, 20191.4591-0.25%0.68535
July 26, 20191.4680+0.61%0.68120
July 29, 20191.4645-0.24%0.68283
July 30, 20191.4691+0.31%0.68069
July 31, 20191.4662-0.20%0.68204

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.