Initask FX

EUR to CAD in August 2019

Average: 1.4768 CAD

In August 2019 the ECB published 22 reference rates for EUR/CAD. The average was 1.4768 CAD per EUR, the low 1.4602 on August 1, 2019 and the high 1.4920 on August 7, 2019. From the first to the last day of the month the rate moved from 1.4602 to 1.4658 (+0.38%).

August 1, 2019August 30, 2019

High 1.4920 CAD (August 7, 2019) Low 1.4602 CAD (August 1, 2019)

Average1.4768
Low1.4602 (August 1, 2019)
High1.4920 (August 7, 2019)
Open1.4602
Close1.4658
Change+0.38%
Days22

August 2019

Date1 EURChange1 CAD
August 1, 20191.4602-0.41%0.68484
August 2, 20191.4698+0.66%0.68036
August 5, 20191.4775+0.52%0.67682
August 6, 20191.4785+0.07%0.67636
August 7, 20191.4920+0.91%0.67024
August 8, 20191.4874-0.31%0.67231
August 9, 20191.4796-0.52%0.67586
August 12, 20191.4807+0.07%0.67536
August 13, 20191.4889+0.55%0.67164
August 14, 20191.4872-0.11%0.67240
August 15, 20191.4841-0.21%0.67381
August 16, 20191.4730-0.75%0.67889
August 19, 20191.4729-0.01%0.67893
August 20, 20191.4762+0.22%0.67741
August 21, 20191.4761-0.01%0.67746
August 22, 20191.4722-0.26%0.67926
August 23, 20191.4741+0.13%0.67838
August 26, 20191.4788+0.32%0.67622
August 27, 20191.4689-0.67%0.68078
August 28, 20191.4754+0.44%0.67778
August 29, 20191.4699-0.37%0.68032
August 30, 20191.4658-0.28%0.68222

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.