Initask FX

EUR to CAD in October 2019

Average: 1.4581 CAD

In October 2019 the ECB published 23 reference rates for EUR/CAD. The average was 1.4581 CAD per EUR, the low 1.4466 on October 1, 2019 and the high 1.4679 on October 11, 2019. From the first to the last day of the month the rate moved from 1.4466 to 1.4673 (+1.43%).

October 1, 2019October 31, 2019

High 1.4679 CAD (October 11, 2019) Low 1.4466 CAD (October 1, 2019)

Average1.4581
Low1.4466 (October 1, 2019)
High1.4679 (October 11, 2019)
Open1.4466
Close1.4673
Change+1.43%
Days23

October 2019

Date1 EURChange1 CAD
October 1, 20191.4466+0.28%0.69128
October 2, 20191.4467+0.01%0.69123
October 3, 20191.4606+0.96%0.68465
October 4, 20191.4612+0.04%0.68437
October 7, 20191.4633+0.14%0.68339
October 8, 20191.4623-0.07%0.68385
October 9, 20191.4607-0.11%0.68460
October 10, 20191.4678+0.49%0.68129
October 11, 20191.4679+0.01%0.68125
October 14, 20191.4576-0.70%0.68606
October 15, 20191.4562-0.10%0.68672
October 16, 20191.4563+0.01%0.68667
October 17, 20191.4644+0.56%0.68287
October 18, 20191.4639-0.03%0.68311
October 21, 20191.4643+0.03%0.68292
October 22, 20191.4581-0.42%0.68582
October 23, 20191.4558-0.16%0.68691
October 24, 20191.4545-0.09%0.68752
October 25, 20191.4511-0.23%0.68913
October 28, 20191.4487-0.17%0.69027
October 29, 20191.4486-0.01%0.69032
October 30, 20191.4534+0.33%0.68804
October 31, 20191.4673+0.96%0.68152

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.