Initask FX

EUR to CAD on October 7, 2019

1 EUR = 1.4633 CAD

1 CAD = 0.68339 EUR

On Monday, October 7, 2019 the ECB reference rate was 1 EUR = 1.4633 CAD, and 1 CAD = 0.68339 EUR.

Against the previous business day (October 4, 2019, 1.4612) the rate moved by +0.14%.

The October 2019 average was 1.4581, with a low of 1.4466 and a high of 1.4679.

A year earlier, on October 5, 2018, 1 EUR cost 1.4862 CAD (-1.54%).

October 2019: daily rates

DateRateChange
October 1, 20191.4466+0.28%
October 2, 20191.4467+0.01%
October 3, 20191.4606+0.96%
October 4, 20191.4612+0.04%
October 7, 20191.4633+0.14%
October 8, 20191.4623-0.07%
October 9, 20191.4607-0.11%
October 10, 20191.4678+0.49%
October 11, 20191.4679+0.01%
October 14, 20191.4576-0.70%
October 15, 20191.4562-0.10%
October 16, 20191.4563+0.01%
October 17, 20191.4644+0.56%
October 18, 20191.4639-0.03%
October 21, 20191.4643+0.03%
October 22, 20191.4581-0.42%
October 23, 20191.4558-0.16%
October 24, 20191.4545-0.09%
October 25, 20191.4511-0.23%
October 28, 20191.4487-0.17%
October 29, 20191.4486-0.01%
October 30, 20191.4534+0.33%
October 31, 20191.4673+0.96%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.46 CAD1 CAD0.68339 EUR
5 EUR7.32 CAD5 CAD3.42 EUR
10 EUR14.63 CAD10 CAD6.83 EUR
20 EUR29.27 CAD20 CAD13.67 EUR
50 EUR73.17 CAD50 CAD34.17 EUR
100 EUR146.33 CAD100 CAD68.34 EUR
200 EUR292.66 CAD200 CAD136.68 EUR
250 EUR365.82 CAD250 CAD170.85 EUR

1 EUR in other currencies on October 7, 2019

PairRate
EUR/USD US dollar1.0993
EUR/GBP British pound0.89155
EUR/JPY Japanese yen117.44
EUR/CHF Swiss franc1.0924
EUR/AUD Australian dollar1.6316
EUR/CAD Canadian dollar1.4633
EUR/NZD New Zealand dollar1.7452
EUR/CNY Chinese yuan7.8582
EUR/HKD Hong Kong dollar8.6237
EUR/SGD Singapore dollar1.5175
EUR/INR Indian rupee78.043
EUR/KRW South Korean won1,315.20
EUR/IDR Indonesian rupiah15,579.88
EUR/MYR Malaysian ringgit4.6094
EUR/PHP Philippine peso57.024
EUR/THB Thai baht33.476
EUR/ILS Israeli shekel3.8405
EUR/TRY Turkish lira6.3100
EUR/ZAR South African rand16.633
EUR/BRL Brazilian real4.4709
EUR/MXN Mexican peso21.500
EUR/PLN Polish zloty4.3317
EUR/CZK Czech koruna25.781
EUR/HUF Hungarian forint333.64
EUR/RON Romanian leu4.7475
EUR/SEK Swedish krona10.891
EUR/NOK Norwegian krone10.039
EUR/DKK Danish krone7.4679
EUR/ISK Icelandic krona136.50

EUR/CAD 2019 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.