Initask FX

EUR to CAD in January 2020

Average: 1.4523 CAD

In January 2020 the ECB published 22 reference rates for EUR/CAD. The average was 1.4523 CAD per EUR, the low 1.4465 on January 22, 2020 and the high 1.4627 on January 31, 2020. From the first to the last day of the month the rate moved from 1.4549 to 1.4627 (+0.54%).

January 2, 2020January 31, 2020

High 1.4627 CAD (January 31, 2020) Low 1.4465 CAD (January 22, 2020)

Average1.4523
Low1.4465 (January 22, 2020)
High1.4627 (January 31, 2020)
Open1.4549
Close1.4627
Change+0.54%
Days22

January 2020

Date1 EURChange1 CAD
January 2, 20201.4549-0.34%0.68733
January 3, 20201.4471-0.54%0.69104
January 6, 20201.4525+0.37%0.68847
January 7, 20201.4520-0.03%0.68871
January 8, 20201.4470-0.34%0.69109
January 9, 20201.4505+0.24%0.68942
January 10, 20201.4498-0.05%0.68975
January 13, 20201.4514+0.11%0.68899
January 14, 20201.4528+0.10%0.68833
January 15, 20201.4565+0.25%0.68658
January 16, 20201.4559-0.04%0.68686
January 17, 20201.4498-0.42%0.68975
January 20, 20201.4487-0.08%0.69027
January 21, 20201.4512+0.17%0.68908
January 22, 20201.4465-0.32%0.69132
January 23, 20201.4599+0.93%0.68498
January 24, 20201.4491-0.74%0.69008
January 27, 20201.4539+0.33%0.68781
January 28, 20201.4516-0.16%0.68890
January 29, 20201.4496-0.14%0.68985
January 30, 20201.4577+0.56%0.68601
January 31, 20201.4627+0.34%0.68367

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.