Initask FX

EUR to CAD in February 2020

Average: 1.4485 CAD

In February 2020 the ECB published 20 reference rates for EUR/CAD. The average was 1.4485 CAD per EUR, the low 1.4281 on February 19, 2020 and the high 1.4757 on February 28, 2020. From the first to the last day of the month the rate moved from 1.4647 to 1.4757 (+0.75%).

February 3, 2020February 28, 2020

High 1.4757 CAD (February 28, 2020) Low 1.4281 CAD (February 19, 2020)

Average1.4485
Low1.4281 (February 19, 2020)
High1.4757 (February 28, 2020)
Open1.4647
Close1.4757
Change+0.75%
Days20

February 2020

Date1 EURChange1 CAD
February 3, 20201.4647+0.14%0.68273
February 4, 20201.4671+0.16%0.68162
February 5, 20201.4644-0.18%0.68287
February 6, 20201.4610-0.23%0.68446
February 7, 20201.4604-0.04%0.68474
February 10, 20201.4580-0.16%0.68587
February 11, 20201.4495-0.58%0.68989
February 12, 20201.4468-0.19%0.69118
February 13, 20201.4406-0.43%0.69416
February 14, 20201.4363-0.30%0.69623
February 17, 20201.4334-0.20%0.69764
February 18, 20201.4345+0.08%0.69711
February 19, 20201.4281-0.45%0.70023
February 20, 20201.4304+0.16%0.69911
February 21, 20201.4320+0.11%0.69832
February 24, 20201.4372+0.36%0.69580
February 25, 20201.4403+0.22%0.69430
February 26, 20201.4469+0.46%0.69113
February 27, 20201.4636+1.15%0.68325
February 28, 20201.4757+0.83%0.67764

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.