Initask FX

EUR to CAD in September 2020

Average: 1.5586 CAD

In September 2020 the ECB published 22 reference rates for EUR/CAD. The average was 1.5586 CAD per EUR, the low 1.5484 on September 7, 2020 and the high 1.5676 on September 30, 2020. From the first to the last day of the month the rate moved from 1.5600 to 1.5676 (+0.49%).

September 1, 2020September 30, 2020

High 1.5676 CAD (September 30, 2020) Low 1.5484 CAD (September 7, 2020)

Average1.5586
Low1.5484 (September 7, 2020)
High1.5676 (September 30, 2020)
Open1.5600
Close1.5676
Change+0.49%
Days22

September 2020

Date1 EURChange1 CAD
September 1, 20201.5600-0.01%0.64103
September 2, 20201.5495-0.67%0.64537
September 3, 20201.5491-0.03%0.64554
September 4, 20201.5508+0.11%0.64483
September 7, 20201.5484-0.15%0.64583
September 8, 20201.5523+0.25%0.64421
September 9, 20201.5563+0.26%0.64255
September 10, 20201.5586+0.15%0.64160
September 11, 20201.5622+0.23%0.64012
September 14, 20201.5641+0.12%0.63935
September 15, 20201.5634-0.04%0.63963
September 16, 20201.5628-0.04%0.63988
September 17, 20201.5567-0.39%0.64238
September 18, 20201.5601+0.22%0.64098
September 21, 20201.5604+0.02%0.64086
September 22, 20201.5631+0.17%0.63975
September 23, 20201.5594-0.24%0.64127
September 24, 20201.5600+0.04%0.64103
September 25, 20201.5560-0.26%0.64267
September 28, 20201.5620+0.39%0.64020
September 29, 20201.5655+0.22%0.63877
September 30, 20201.5676+0.13%0.63792

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.