Initask FX

EUR to CAD in October 2020

Average: 1.5559 CAD

In October 2020 the ECB published 22 reference rates for EUR/CAD. The average was 1.5559 CAD per EUR, the low 1.5432 on October 14, 2020 and the high 1.5658 on October 29, 2020. From the first to the last day of the month the rate moved from 1.5616 to 1.5556 (-0.38%).

October 1, 2020October 30, 2020

High 1.5658 CAD (October 29, 2020) Low 1.5432 CAD (October 14, 2020)

Average1.5559
Low1.5432 (October 14, 2020)
High1.5658 (October 29, 2020)
Open1.5616
Close1.5556
Change-0.38%
Days22

October 2020

Date1 EURChange1 CAD
October 1, 20201.5616-0.38%0.64037
October 2, 20201.5603-0.08%0.64090
October 5, 20201.5614+0.07%0.64045
October 6, 20201.5630+0.10%0.63980
October 7, 20201.5640+0.06%0.63939
October 8, 20201.5583-0.36%0.64172
October 9, 20201.5542-0.26%0.64342
October 12, 20201.5493-0.32%0.64545
October 13, 20201.5450-0.28%0.64725
October 14, 20201.5432-0.12%0.64800
October 15, 20201.5453+0.14%0.64712
October 16, 20201.5497+0.28%0.64529
October 19, 20201.5523+0.17%0.64421
October 20, 20201.5577+0.35%0.64197
October 21, 20201.5557-0.13%0.64280
October 22, 20201.5559+0.01%0.64271
October 23, 20201.5563+0.03%0.64255
October 26, 20201.5580+0.11%0.64185
October 27, 20201.5589+0.06%0.64148
October 28, 20201.5578-0.07%0.64193
October 29, 20201.5658+0.51%0.63865
October 30, 20201.5556-0.65%0.64284

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.