Initask FX

EUR to CAD in November 2020

Average: 1.5472 CAD

In November 2020 the ECB published 21 reference rates for EUR/CAD. The average was 1.5472 CAD per EUR, the low 1.5364 on November 11, 2020 and the high 1.5560 on November 17, 2020. From the first to the last day of the month the rate moved from 1.5466 to 1.5516 (+0.32%).

November 2, 2020November 30, 2020

High 1.5560 CAD (November 17, 2020) Low 1.5364 CAD (November 11, 2020)

Average1.5472
Low1.5364 (November 11, 2020)
High1.5560 (November 17, 2020)
Open1.5466
Close1.5516
Change+0.32%
Days21

November 2020

Date1 EURChange1 CAD
November 2, 20201.5466-0.58%0.64658
November 3, 20201.5385-0.52%0.64998
November 4, 20201.5411+0.17%0.64889
November 5, 20201.5478+0.43%0.64608
November 6, 20201.5525+0.30%0.64412
November 9, 20201.5388-0.88%0.64986
November 10, 20201.5393+0.03%0.64965
November 11, 20201.5364-0.19%0.65087
November 12, 20201.5443+0.51%0.64754
November 13, 20201.5528+0.55%0.64400
November 16, 20201.5476-0.33%0.64616
November 17, 20201.5560+0.54%0.64267
November 18, 20201.5514-0.30%0.64458
November 19, 20201.5501-0.08%0.64512
November 20, 20201.5484-0.11%0.64583
November 23, 20201.5530+0.30%0.64392
November 24, 20201.5504-0.17%0.64499
November 25, 20201.5478-0.17%0.64608
November 26, 20201.5472-0.04%0.64633
November 27, 20201.5497+0.16%0.64529
November 30, 20201.5516+0.12%0.64450

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.