Initask FX

EUR to CAD in August 2021

Average: 1.4827 CAD

In August 2021 the ECB published 22 reference rates for EUR/CAD. The average was 1.4827 CAD per EUR, the low 1.4677 on August 11, 2021 and the high 1.5069 on August 20, 2021. From the first to the last day of the month the rate moved from 1.4816 to 1.4896 (+0.54%).

August 2, 2021August 31, 2021

High 1.5069 CAD (August 20, 2021) Low 1.4677 CAD (August 11, 2021)

Average1.4827
Low1.4677 (August 11, 2021)
High1.5069 (August 20, 2021)
Open1.4816
Close1.4896
Change+0.54%
Days22

August 2021

Date1 EURChange1 CAD
August 2, 20211.4816+0.17%0.67495
August 3, 20211.4874+0.39%0.67231
August 4, 20211.4880+0.04%0.67204
August 5, 20211.4817-0.42%0.67490
August 6, 20211.4763-0.36%0.67737
August 9, 20211.4747-0.11%0.67810
August 10, 20211.4729-0.12%0.67893
August 11, 20211.4677-0.35%0.68134
August 12, 20211.4694+0.12%0.68055
August 13, 20211.4724+0.20%0.67916
August 16, 20211.4782+0.39%0.67650
August 17, 20211.4838+0.38%0.67395
August 18, 20211.4793-0.30%0.67600
August 19, 20211.4919+0.85%0.67029
August 20, 20211.5069+1.01%0.66361
August 23, 20211.4911-1.05%0.67065
August 24, 20211.4822-0.60%0.67467
August 25, 20211.4827+0.03%0.67445
August 26, 20211.4838+0.07%0.67395
August 27, 20211.4914+0.51%0.67051
August 30, 20211.4867-0.32%0.67263
August 31, 20211.4896+0.20%0.67132

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.