Initask FX

EUR to CAD in September 2021

Average: 1.4910 CAD

In September 2021 the ECB published 22 reference rates for EUR/CAD. The average was 1.4910 CAD per EUR, the low 1.4750 on September 30, 2021 and the high 1.5056 on September 20, 2021. From the first to the last day of the month the rate moved from 1.4879 to 1.4750 (-0.87%).

September 1, 2021September 30, 2021

High 1.5056 CAD (September 20, 2021) Low 1.4750 CAD (September 30, 2021)

Average1.4910
Low1.4750 (September 30, 2021)
High1.5056 (September 20, 2021)
Open1.4879
Close1.4750
Change-0.87%
Days22

September 2021

Date1 EURChange1 CAD
September 1, 20211.4879-0.11%0.67209
September 2, 20211.4944+0.44%0.66916
September 3, 20211.4879-0.43%0.67209
September 6, 20211.4883+0.03%0.67191
September 7, 20211.4936+0.36%0.66952
September 8, 20211.4982+0.31%0.66747
September 9, 20211.5002+0.13%0.66658
September 10, 20211.4919-0.55%0.67029
September 13, 20211.4931+0.08%0.66975
September 14, 20211.4951+0.13%0.66885
September 15, 20211.5004+0.35%0.66649
September 16, 20211.4863-0.94%0.67281
September 17, 20211.4913+0.34%0.67056
September 20, 20211.5056+0.96%0.66419
September 21, 20211.4995-0.41%0.66689
September 22, 20211.4997+0.01%0.66680
September 23, 20211.4850-0.98%0.67340
September 24, 20211.4895+0.30%0.67137
September 27, 20211.4812-0.56%0.67513
September 28, 20211.4776-0.24%0.67677
September 29, 20211.4793+0.12%0.67600
September 30, 20211.4750-0.29%0.67797

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.