Initask FX

EUR to CAD in November 2021

Average: 1.4339 CAD

In November 2021 the ECB published 22 reference rates for EUR/CAD. The average was 1.4339 CAD per EUR, the low 1.4206 on November 17, 2021 and the high 1.4518 on November 30, 2021. From the first to the last day of the month the rate moved from 1.4325 to 1.4518 (+1.35%).

November 1, 2021November 30, 2021

High 1.4518 CAD (November 30, 2021) Low 1.4206 CAD (November 17, 2021)

Average1.4339
Low1.4206 (November 17, 2021)
High1.4518 (November 30, 2021)
Open1.4325
Close1.4518
Change+1.35%
Days22

November 2021

Date1 EURChange1 CAD
November 1, 20211.4325-0.40%0.69808
November 2, 20211.4389+0.45%0.69498
November 3, 20211.4386-0.02%0.69512
November 4, 20211.4365-0.15%0.69614
November 5, 20211.4341-0.17%0.69730
November 8, 20211.4411+0.49%0.69391
November 9, 20211.4397-0.10%0.69459
November 10, 20211.4371-0.18%0.69585
November 11, 20211.4419+0.33%0.69353
November 12, 20211.4416-0.02%0.69367
November 15, 20211.4334-0.57%0.69764
November 16, 20211.4248-0.60%0.70185
November 17, 20211.4206-0.29%0.70393
November 18, 20211.4295+0.63%0.69955
November 19, 20211.4254-0.29%0.70156
November 22, 20211.4257+0.02%0.70141
November 23, 20211.4324+0.47%0.69813
November 24, 20211.4227-0.68%0.70289
November 25, 20211.4223-0.03%0.70309
November 26, 20211.4397+1.22%0.69459
November 29, 20211.4362-0.24%0.69628
November 30, 20211.4518+1.09%0.68880

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.