Initask FX

EUR to CAD in October 2021

Average: 1.4436 CAD

In October 2021 the ECB published 21 reference rates for EUR/CAD. The average was 1.4436 CAD per EUR, the low 1.4325 on October 28, 2021 and the high 1.4698 on October 1, 2021. From the first to the last day of the month the rate moved from 1.4698 to 1.4383 (-2.14%).

October 1, 2021October 29, 2021

High 1.4698 CAD (October 1, 2021) Low 1.4325 CAD (October 28, 2021)

Average1.4436
Low1.4325 (October 28, 2021)
High1.4698 (October 1, 2021)
Open1.4698
Close1.4383
Change-2.14%
Days21

October 2021

Date1 EURChange1 CAD
October 1, 20211.4698-0.35%0.68036
October 4, 20211.4668-0.20%0.68176
October 5, 20211.4612-0.38%0.68437
October 6, 20211.4575-0.25%0.68611
October 7, 20211.4545-0.21%0.68752
October 8, 20211.4499-0.32%0.68970
October 11, 20211.4431-0.47%0.69295
October 12, 20211.4395-0.25%0.69469
October 13, 20211.4386-0.06%0.69512
October 14, 20211.4361-0.17%0.69633
October 15, 20211.4342-0.13%0.69725
October 18, 20211.4384+0.29%0.69522
October 19, 20211.4389+0.03%0.69498
October 20, 20211.4349-0.28%0.69691
October 21, 20211.4359+0.07%0.69643
October 22, 20211.4341-0.13%0.69730
October 25, 20211.4347+0.04%0.69701
October 26, 20211.4361+0.10%0.69633
October 27, 20211.4414+0.37%0.69377
October 28, 20211.4325-0.62%0.69808
October 29, 20211.4383+0.40%0.69527

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.