Initask FX

EUR to CAD in August 2022

Average: 1.3078 CAD

In August 2022 the ECB published 23 reference rates for EUR/CAD. The average was 1.3078 CAD per EUR, the low 1.2881 on August 25, 2022 and the high 1.3207 on August 10, 2022. From the first to the last day of the month the rate moved from 1.3076 to 1.3111 (+0.27%).

August 1, 2022August 31, 2022

High 1.3207 CAD (August 10, 2022) Low 1.2881 CAD (August 25, 2022)

Average1.3078
Low1.2881 (August 25, 2022)
High1.3207 (August 10, 2022)
Open1.3076
Close1.3111
Change+0.27%
Days23

August 2022

Date1 EURChange1 CAD
August 1, 20221.3076-0.18%0.76476
August 2, 20221.3150+0.57%0.76046
August 3, 20221.3085-0.49%0.76423
August 4, 20221.3070-0.11%0.76511
August 5, 20221.3185+0.88%0.75844
August 8, 20221.3134-0.39%0.76138
August 9, 20221.3163+0.22%0.75971
August 10, 20221.3207+0.33%0.75717
August 11, 20221.3202-0.04%0.75746
August 12, 20221.3148-0.41%0.76057
August 15, 20221.3167+0.14%0.75947
August 16, 20221.3076-0.69%0.76476
August 17, 20221.3117+0.31%0.76237
August 18, 20221.3118+0.01%0.76231
August 19, 20221.3062-0.43%0.76558
August 22, 20221.2989-0.56%0.76988
August 23, 20221.2928-0.47%0.77351
August 24, 20221.2908-0.15%0.77471
August 25, 20221.2881-0.21%0.77634
August 26, 20221.2944+0.49%0.77256
August 29, 20221.3026+0.63%0.76770
August 30, 20221.3047+0.16%0.76646
August 31, 20221.3111+0.49%0.76272

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.