Initask FX

EUR to CAD in September 2022

Average: 1.3187 CAD

In September 2022 the ECB published 22 reference rates for EUR/CAD. The average was 1.3187 CAD per EUR, the low 1.3029 on September 6, 2022 and the high 1.3401 on September 30, 2022. From the first to the last day of the month the rate moved from 1.3169 to 1.3401 (+1.76%).

September 1, 2022September 30, 2022

High 1.3401 CAD (September 30, 2022) Low 1.3029 CAD (September 6, 2022)

Average1.3187
Low1.3029 (September 6, 2022)
High1.3401 (September 30, 2022)
Open1.3169
Close1.3401
Change+1.76%
Days22

September 2022

Date1 EURChange1 CAD
September 1, 20221.3169+0.44%0.75936
September 2, 20221.3131-0.29%0.76156
September 5, 20221.3043-0.67%0.76669
September 6, 20221.3029-0.11%0.76752
September 7, 20221.3037+0.06%0.76705
September 8, 20221.3134+0.74%0.76138
September 9, 20221.3070-0.49%0.76511
September 12, 20221.3194+0.95%0.75792
September 13, 20221.3200+0.05%0.75758
September 14, 20221.3177-0.17%0.75890
September 15, 20221.3172-0.04%0.75919
September 16, 20221.3226+0.41%0.75609
September 19, 20221.3294+0.51%0.75222
September 20, 20221.3268-0.20%0.75369
September 21, 20221.3262-0.05%0.75403
September 22, 20221.3278+0.12%0.75313
September 23, 20221.3177-0.76%0.75890
September 26, 20221.3195+0.14%0.75786
September 27, 20221.3196+0.01%0.75781
September 28, 20221.3157-0.30%0.76005
September 29, 20221.3294+1.04%0.75222
September 30, 20221.3401+0.80%0.74621

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.