Initask FX

EUR to CAD in January 2023

Average: 1.4474 CAD

In January 2023 the ECB published 22 reference rates for EUR/CAD. The average was 1.4474 CAD per EUR, the low 1.4299 on January 9, 2023 and the high 1.4603 on January 19, 2023. From the first to the last day of the month the rate moved from 1.4506 to 1.4570 (+0.44%).

January 2, 2023January 31, 2023

High 1.4603 CAD (January 19, 2023) Low 1.4299 CAD (January 9, 2023)

Average1.4474
Low1.4299 (January 9, 2023)
High1.4603 (January 19, 2023)
Open1.4506
Close1.4570
Change+0.44%
Days22

January 2023

Date1 EURChange1 CAD
January 2, 20231.4506+0.46%0.68937
January 3, 20231.4414-0.63%0.69377
January 4, 20231.4363-0.35%0.69623
January 5, 20231.4316-0.33%0.69852
January 6, 20231.4331+0.10%0.69779
January 9, 20231.4299-0.22%0.69935
January 10, 20231.4382+0.58%0.69531
January 11, 20231.4429+0.33%0.69305
January 12, 20231.4439+0.07%0.69257
January 13, 20231.4494+0.38%0.68994
January 16, 20231.4486-0.06%0.69032
January 17, 20231.4547+0.42%0.68743
January 18, 20231.4505-0.29%0.68942
January 19, 20231.4603+0.68%0.68479
January 20, 20231.4583-0.14%0.68573
January 23, 20231.4523-0.41%0.68856
January 24, 20231.4517-0.04%0.68885
January 25, 20231.4544+0.19%0.68757
January 26, 20231.4568+0.17%0.68644
January 27, 20231.4479-0.61%0.69066
January 30, 20231.4532+0.37%0.68814
January 31, 20231.4570+0.26%0.68634

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.