Initask FX

EUR to CAD in December 2022

Average: 1.4379 CAD

In December 2022 the ECB published 21 reference rates for EUR/CAD. The average was 1.4379 CAD per EUR, the low 1.4059 on December 1, 2022 and the high 1.4506 on December 16, 2022. From the first to the last day of the month the rate moved from 1.4059 to 1.4440 (+2.71%).

December 1, 2022December 30, 2022

High 1.4506 CAD (December 16, 2022) Low 1.4059 CAD (December 1, 2022)

Average1.4379
Low1.4059 (December 1, 2022)
High1.4506 (December 16, 2022)
Open1.4059
Close1.4440
Change+2.71%
Days21

December 2022

Date1 EURChange1 CAD
December 1, 20221.4059+0.27%0.71129
December 2, 20221.4160+0.72%0.70621
December 5, 20221.4198+0.27%0.70432
December 6, 20221.4326+0.90%0.69803
December 7, 20221.4387+0.43%0.69507
December 8, 20221.4307-0.56%0.69896
December 9, 20221.4380+0.51%0.69541
December 12, 20221.4428+0.33%0.69310
December 13, 20221.4341-0.60%0.69730
December 14, 20221.4441+0.70%0.69247
December 15, 20221.4443+0.01%0.69238
December 16, 20221.4506+0.44%0.68937
December 19, 20221.4472-0.23%0.69099
December 20, 20221.4451-0.15%0.69199
December 21, 20221.4475+0.17%0.69085
December 22, 20221.4484+0.06%0.69042
December 23, 20221.4433-0.35%0.69286
December 27, 20221.4384-0.34%0.69522
December 28, 20221.4361-0.16%0.69633
December 29, 20221.4475+0.79%0.69085
December 30, 20221.4440-0.24%0.69252

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.