Initask FX

EUR to CAD in October 2023

Average: 1.4474 CAD

In October 2023 the ECB published 22 reference rates for EUR/CAD. The average was 1.4474 CAD per EUR, the low 1.4335 on October 2, 2023 and the high 1.4712 on October 31, 2023. From the first to the last day of the month the rate moved from 1.4335 to 1.4712 (+2.63%).

October 2, 2023October 31, 2023

High 1.4712 CAD (October 31, 2023) Low 1.4335 CAD (October 2, 2023)

Average1.4474
Low1.4335 (October 2, 2023)
High1.4712 (October 31, 2023)
Open1.4335
Close1.4712
Change+2.63%
Days22

October 2023

Date1 EURChange1 CAD
October 2, 20231.4335+0.76%0.69759
October 3, 20231.4365+0.21%0.69614
October 4, 20231.4391+0.18%0.69488
October 5, 20231.4479+0.61%0.69066
October 6, 20231.4492+0.09%0.69004
October 9, 20231.4380-0.77%0.69541
October 10, 20231.4387+0.05%0.69507
October 11, 20231.4429+0.29%0.69305
October 12, 20231.4435+0.04%0.69276
October 13, 20231.4397-0.26%0.69459
October 16, 20231.4360-0.26%0.69638
October 17, 20231.4411+0.36%0.69391
October 18, 20231.4425+0.10%0.69324
October 19, 20231.4485+0.42%0.69037
October 20, 20231.4492+0.05%0.69004
October 23, 20231.4542+0.35%0.68766
October 24, 20231.4564+0.15%0.68662
October 25, 20231.4549-0.10%0.68733
October 26, 20231.4565+0.11%0.68658
October 27, 20231.4572+0.05%0.68625
October 30, 20231.4670+0.67%0.68166
October 31, 20231.4712+0.29%0.67972

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.