Initask FX

EUR to CAD in November 2023

Average: 1.4828 CAD

In November 2023 the ECB published 22 reference rates for EUR/CAD. The average was 1.4828 CAD per EUR, the low 1.4610 on November 1, 2023 and the high 1.5029 on November 21, 2023. From the first to the last day of the month the rate moved from 1.4610 to 1.4870 (+1.78%).

November 1, 2023November 30, 2023

High 1.5029 CAD (November 21, 2023) Low 1.4610 CAD (November 1, 2023)

Average1.4828
Low1.4610 (November 1, 2023)
High1.5029 (November 21, 2023)
Open1.4610
Close1.4870
Change+1.78%
Days22

November 2023

Date1 EURChange1 CAD
November 1, 20231.4610-0.69%0.68446
November 2, 20231.4707+0.66%0.67995
November 3, 20231.4653-0.37%0.68245
November 6, 20231.4664+0.08%0.68194
November 7, 20231.4679+0.10%0.68125
November 8, 20231.4711+0.22%0.67976
November 9, 20231.4736+0.17%0.67861
November 10, 20231.4753+0.12%0.67783
November 13, 20231.4754+0.01%0.67778
November 14, 20231.4832+0.53%0.67422
November 15, 20231.4854+0.15%0.67322
November 16, 20231.4891+0.25%0.67155
November 17, 20231.4908+0.11%0.67078
November 20, 20231.4994+0.58%0.66693
November 21, 20231.5029+0.23%0.66538
November 22, 20231.4959-0.47%0.66849
November 23, 20231.4940-0.13%0.66934
November 24, 20231.4935-0.03%0.66957
November 27, 20231.4929-0.04%0.66984
November 28, 20231.4887-0.28%0.67173
November 29, 20231.4920+0.22%0.67024
November 30, 20231.4870-0.34%0.67249

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.