Initask FX

EUR to CAD in January 2024

Average: 1.4631 CAD

In January 2024 the ECB published 22 reference rates for EUR/CAD. The average was 1.4631 CAD per EUR, the low 1.4542 on January 29, 2024 and the high 1.4714 on January 25, 2024. From the first to the last day of the month the rate moved from 1.4565 to 1.4558 (-0.05%).

January 2, 2024January 31, 2024

High 1.4714 CAD (January 25, 2024) Low 1.4542 CAD (January 29, 2024)

Average1.4631
Low1.4542 (January 29, 2024)
High1.4714 (January 25, 2024)
Open1.4565
Close1.4558
Change-0.05%
Days22

January 2024

Date1 EURChange1 CAD
January 2, 20241.4565-0.53%0.68658
January 3, 20241.4574+0.06%0.68615
January 4, 20241.4603+0.20%0.68479
January 5, 20241.4600-0.02%0.68493
January 8, 20241.4651+0.35%0.68255
January 9, 20241.4613-0.26%0.68432
January 10, 20241.4649+0.25%0.68264
January 11, 20241.4677+0.19%0.68134
January 12, 20241.4634-0.29%0.68334
January 15, 20241.4695+0.42%0.68050
January 16, 20241.4661-0.23%0.68208
January 17, 20241.4701+0.27%0.68023
January 18, 20241.4681-0.14%0.68115
January 19, 20241.4656-0.17%0.68231
January 22, 20241.4620-0.25%0.68399
January 23, 20241.4648+0.19%0.68269
January 24, 20241.4669+0.14%0.68171
January 25, 20241.4714+0.31%0.67962
January 26, 20241.4607-0.73%0.68460
January 29, 20241.4542-0.44%0.68766
January 30, 20241.4564+0.15%0.68662
January 31, 20241.4558-0.04%0.68691

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.