Initask FX

EUR to CAD in February 2024

Average: 1.4564 CAD

In February 2024 the ECB published 21 reference rates for EUR/CAD. The average was 1.4564 CAD per EUR, the low 1.4486 on February 9, 2024 and the high 1.4719 on February 29, 2024. From the first to the last day of the month the rate moved from 1.4544 to 1.4719 (+1.20%).

February 1, 2024February 29, 2024

High 1.4719 CAD (February 29, 2024) Low 1.4486 CAD (February 9, 2024)

Average1.4564
Low1.4486 (February 9, 2024)
High1.4719 (February 29, 2024)
Open1.4544
Close1.4719
Change+1.20%
Days21

February 2024

Date1 EURChange1 CAD
February 1, 20241.4544-0.10%0.68757
February 2, 20241.4556+0.08%0.68700
February 5, 20241.4507-0.34%0.68932
February 6, 20241.4526+0.13%0.68842
February 7, 20241.4501-0.17%0.68961
February 8, 20241.4505+0.03%0.68942
February 9, 20241.4486-0.13%0.69032
February 12, 20241.4504+0.12%0.68946
February 13, 20241.4511+0.05%0.68913
February 14, 20241.4509-0.01%0.68923
February 15, 20241.4547+0.26%0.68743
February 16, 20241.4518-0.20%0.68880
February 19, 20241.4522+0.03%0.68861
February 20, 20241.4562+0.28%0.68672
February 21, 20241.4618+0.38%0.68409
February 22, 20241.46180.00%0.68409
February 23, 20241.4587-0.21%0.68554
February 26, 20241.4674+0.60%0.68148
February 27, 20241.4650-0.16%0.68259
February 28, 20241.4689+0.27%0.68078
February 29, 20241.4719+0.20%0.67939

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.