Initask FX

EUR to CAD in July 2024

Average: 1.4868 CAD

In July 2024 the ECB published 23 reference rates for EUR/CAD. The average was 1.4868 CAD per EUR, the low 1.4703 on July 3, 2024 and the high 1.5020 on July 25, 2024. From the first to the last day of the month the rate moved from 1.4711 to 1.4977 (+1.81%).

July 1, 2024July 31, 2024

High 1.5020 CAD (July 25, 2024) Low 1.4703 CAD (July 3, 2024)

Average1.4868
Low1.4703 (July 3, 2024)
High1.5020 (July 25, 2024)
Open1.4711
Close1.4977
Change+1.81%
Days23

July 2024

Date1 EURChange1 CAD
July 1, 20241.4711+0.28%0.67976
July 2, 20241.4727+0.11%0.67902
July 3, 20241.4703-0.16%0.68013
July 4, 20241.4705+0.01%0.68004
July 5, 20241.4736+0.21%0.67861
July 8, 20241.4772+0.24%0.67696
July 9, 20241.4752-0.14%0.67787
July 10, 20241.4758+0.04%0.67760
July 11, 20241.4796+0.26%0.67586
July 12, 20241.4834+0.26%0.67413
July 15, 20241.4879+0.30%0.67209
July 16, 20241.4911+0.22%0.67065
July 17, 20241.4949+0.25%0.66894
July 18, 20241.4953+0.03%0.66876
July 19, 20241.4938-0.10%0.66943
July 22, 20241.4971+0.22%0.66796
July 23, 20241.4944-0.18%0.66916
July 24, 20241.4953+0.06%0.66876
July 25, 20241.5020+0.45%0.66578
July 26, 20241.5009-0.07%0.66627
July 29, 20241.4976-0.22%0.66774
July 30, 20241.4996+0.13%0.66684
July 31, 20241.4977-0.13%0.66769

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.