Initask FX

EUR to CAD in August 2024

Average: 1.5049 CAD

In August 2024 the ECB published 22 reference rates for EUR/CAD. The average was 1.5049 CAD per EUR, the low 1.4912 on August 1, 2024 and the high 1.5188 on August 5, 2024. From the first to the last day of the month the rate moved from 1.4912 to 1.4941 (+0.19%).

August 1, 2024August 30, 2024

High 1.5188 CAD (August 5, 2024) Low 1.4912 CAD (August 1, 2024)

Average1.5049
Low1.4912 (August 1, 2024)
High1.5188 (August 5, 2024)
Open1.4912
Close1.4941
Change+0.19%
Days22

August 2024

Date1 EURChange1 CAD
August 1, 20241.4912-0.43%0.67060
August 2, 20241.5035+0.82%0.66511
August 5, 20241.5188+1.02%0.65841
August 6, 20241.5097-0.60%0.66238
August 7, 20241.5010-0.58%0.66622
August 8, 20241.5021+0.07%0.66573
August 9, 20241.5007-0.09%0.66636
August 12, 20241.4998-0.06%0.66676
August 13, 20241.5014+0.11%0.66605
August 14, 20241.5115+0.67%0.66159
August 15, 20241.5090-0.17%0.66269
August 16, 20241.5095+0.03%0.66247
August 19, 20241.5098+0.02%0.66234
August 20, 20241.5085-0.09%0.66291
August 21, 20241.5117+0.21%0.66151
August 22, 20241.5130+0.09%0.66094
August 23, 20241.5106-0.16%0.66199
August 26, 20241.5076-0.20%0.66331
August 27, 20241.5041-0.23%0.66485
August 28, 20241.4982-0.39%0.66747
August 29, 20241.4927-0.37%0.66993
August 30, 20241.4941+0.09%0.66930

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.