Initask FX

EUR to CAD in November 2024

Average: 1.4855 CAD

In November 2024 the ECB published 21 reference rates for EUR/CAD. The average was 1.4855 CAD per EUR, the low 1.4561 on November 22, 2024 and the high 1.5155 on November 4, 2024. From the first to the last day of the month the rate moved from 1.5144 to 1.4796 (-2.30%).

November 1, 2024November 29, 2024

High 1.5155 CAD (November 4, 2024) Low 1.4561 CAD (November 22, 2024)

Average1.4855
Low1.4561 (November 22, 2024)
High1.5155 (November 4, 2024)
Open1.5144
Close1.4796
Change-2.30%
Days21

November 2024

Date1 EURChange1 CAD
November 1, 20241.5144+0.07%0.66033
November 4, 20241.5155+0.07%0.65985
November 5, 20241.5128-0.18%0.66103
November 6, 20241.4893-1.55%0.67146
November 7, 20241.4960+0.45%0.66845
November 8, 20241.4983+0.15%0.66742
November 11, 20241.4848-0.90%0.67349
November 12, 20241.4799-0.33%0.67572
November 13, 20241.4840+0.28%0.67385
November 14, 20241.4759-0.55%0.67755
November 15, 20241.4861+0.69%0.67290
November 18, 20241.4873+0.08%0.67236
November 19, 20241.4833-0.27%0.67417
November 20, 20241.4767-0.44%0.67719
November 21, 20241.4700-0.45%0.68027
November 22, 20241.4561-0.95%0.68677
November 25, 20241.4648+0.60%0.68269
November 26, 20241.4833+1.26%0.67417
November 27, 20241.4807-0.18%0.67536
November 28, 20241.4770-0.25%0.67705
November 29, 20241.4796+0.18%0.67586

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.