Initask FX

EUR to CAD in October 2024

Average: 1.4993 CAD

In October 2024 the ECB published 23 reference rates for EUR/CAD. The average was 1.4993 CAD per EUR, the low 1.4900 on October 23, 2024 and the high 1.5134 on October 31, 2024. From the first to the last day of the month the rate moved from 1.4986 to 1.5134 (+0.99%).

October 1, 2024October 31, 2024

High 1.5134 CAD (October 31, 2024) Low 1.4900 CAD (October 23, 2024)

Average1.4993
Low1.4900 (October 23, 2024)
High1.5134 (October 31, 2024)
Open1.4986
Close1.5134
Change+0.99%
Days23

October 2024

Date1 EURChange1 CAD
October 1, 20241.4986-0.97%0.66729
October 2, 20241.4932-0.36%0.66970
October 3, 20241.4945+0.09%0.66912
October 4, 20241.4952+0.05%0.66881
October 7, 20241.4914-0.25%0.67051
October 8, 20241.4981+0.45%0.66751
October 9, 20241.4985+0.03%0.66733
October 10, 20241.5031+0.31%0.66529
October 11, 20241.5063+0.21%0.66388
October 14, 20241.5047-0.11%0.66458
October 15, 20241.5063+0.11%0.66388
October 16, 20241.5013-0.33%0.66609
October 17, 20241.4975-0.25%0.66778
October 18, 20241.4960-0.10%0.66845
October 21, 20241.4998+0.25%0.66676
October 22, 20241.4964-0.23%0.66827
October 23, 20241.4900-0.43%0.67114
October 24, 20241.4922+0.15%0.67015
October 25, 20241.4989+0.45%0.66716
October 28, 20241.5030+0.27%0.66534
October 29, 20241.4981-0.33%0.66751
October 30, 20241.5072+0.61%0.66348
October 31, 20241.5134+0.41%0.66076

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.