Initask FX

EUR to CAD in January 2025

Average: 1.4904 CAD

In January 2025 the ECB published 22 reference rates for EUR/CAD. The average was 1.4904 CAD per EUR, the low 1.4699 on January 13, 2025 and the high 1.5096 on January 27, 2025. From the first to the last day of the month the rate moved from 1.4885 to 1.5035 (+1.01%).

January 2, 2025January 31, 2025

High 1.5096 CAD (January 27, 2025) Low 1.4699 CAD (January 13, 2025)

Average1.4904
Low1.4699 (January 13, 2025)
High1.5096 (January 27, 2025)
Open1.4885
Close1.5035
Change+1.01%
Days22

January 2025

Date1 EURChange1 CAD
January 2, 20251.4885-0.42%0.67182
January 3, 20251.4842-0.29%0.67376
January 6, 20251.4914+0.49%0.67051
January 7, 20251.4878-0.24%0.67213
January 8, 20251.4803-0.50%0.67554
January 9, 20251.4831+0.19%0.67426
January 10, 20251.4845+0.09%0.67363
January 13, 20251.4699-0.98%0.68032
January 14, 20251.4744+0.31%0.67824
January 15, 20251.4784+0.27%0.67641
January 16, 20251.4776-0.05%0.67677
January 17, 20251.4864+0.60%0.67277
January 20, 20251.4924+0.40%0.67006
January 21, 20251.4963+0.26%0.66832
January 22, 20251.4972+0.06%0.66791
January 23, 20251.4984+0.08%0.66738
January 24, 20251.5015+0.21%0.66600
January 27, 20251.5096+0.54%0.66243
January 28, 20251.5019-0.51%0.66582
January 29, 20251.5011-0.05%0.66618
January 30, 20251.4997-0.09%0.66680
January 31, 20251.5035+0.25%0.66511

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.