Initask FX

EUR to CAD in February 2025

Average: 1.4893 CAD

In February 2025 the ECB published 20 reference rates for EUR/CAD. The average was 1.4893 CAD per EUR, the low 1.4789 on February 11, 2025 and the high 1.5054 on February 26, 2025. From the first to the last day of the month the rate moved from 1.5051 to 1.5019 (-0.21%).

February 3, 2025February 28, 2025

High 1.5054 CAD (February 26, 2025) Low 1.4789 CAD (February 11, 2025)

Average1.4893
Low1.4789 (February 11, 2025)
High1.5054 (February 26, 2025)
Open1.5051
Close1.5019
Change-0.21%
Days20

February 2025

Date1 EURChange1 CAD
February 3, 20251.5051+0.11%0.66441
February 4, 20251.4894-1.04%0.67141
February 5, 20251.4876-0.12%0.67222
February 6, 20251.4865-0.07%0.67272
February 7, 20251.4883+0.12%0.67191
February 10, 20251.4798-0.57%0.67577
February 11, 20251.4789-0.06%0.67618
February 12, 20251.4830+0.28%0.67431
February 13, 20251.4844+0.09%0.67367
February 14, 20251.4856+0.08%0.67313
February 17, 20251.4861+0.03%0.67290
February 18, 20251.4844-0.11%0.67367
February 19, 20251.4821-0.15%0.67472
February 20, 20251.4841+0.13%0.67381
February 21, 20251.4856+0.10%0.67313
February 24, 20251.4876+0.13%0.67222
February 25, 20251.4969+0.63%0.66805
February 26, 20251.5054+0.57%0.66428
February 27, 20251.5040-0.09%0.66489
February 28, 20251.5019-0.14%0.66582

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.