Initask FX

EUR to CAD in September 2025

Average: 1.6226 CAD

In September 2025 the ECB published 22 reference rates for EUR/CAD. The average was 1.6226 CAD per EUR, the low 1.6056 on September 2, 2025 and the high 1.6346 on September 30, 2025. From the first to the last day of the month the rate moved from 1.6105 to 1.6346 (+1.50%).

September 1, 2025September 30, 2025

High 1.6346 CAD (September 30, 2025) Low 1.6056 CAD (September 2, 2025)

Average1.6226
Low1.6056 (September 2, 2025)
High1.6346 (September 30, 2025)
Open1.6105
Close1.6346
Change+1.50%
Days22

September 2025

Date1 EURChange1 CAD
September 1, 20251.6105+0.46%0.62093
September 2, 20251.6056-0.30%0.62282
September 3, 20251.6079+0.14%0.62193
September 4, 20251.6094+0.09%0.62135
September 5, 20251.6138+0.27%0.61966
September 8, 20251.6190+0.32%0.61767
September 9, 20251.6220+0.19%0.61652
September 10, 20251.6224+0.02%0.61637
September 11, 20251.6222-0.01%0.61645
September 12, 20251.6227+0.03%0.61626
September 15, 20251.6262+0.22%0.61493
September 16, 20251.6233-0.18%0.61603
September 17, 20251.6281+0.30%0.61421
September 18, 20251.6288+0.04%0.61395
September 19, 20251.6214-0.45%0.61675
September 22, 20251.6272+0.36%0.61455
September 23, 20251.6307+0.22%0.61323
September 24, 20251.6302-0.03%0.61342
September 25, 20251.6310+0.05%0.61312
September 26, 20251.6280-0.18%0.61425
September 29, 20251.6333+0.33%0.61226
September 30, 20251.6346+0.08%0.61177

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.