Initask FX

EUR to CAD in October 2025

Average: 1.6280 CAD

In October 2025 the ECB published 23 reference rates for EUR/CAD. The average was 1.6280 CAD per EUR, the low 1.6179 on October 30, 2025 and the high 1.6393 on October 17, 2025. From the first to the last day of the month the rate moved from 1.6337 to 1.6207 (-0.80%).

October 1, 2025October 31, 2025

High 1.6393 CAD (October 17, 2025) Low 1.6179 CAD (October 30, 2025)

Average1.6280
Low1.6179 (October 30, 2025)
High1.6393 (October 17, 2025)
Open1.6337
Close1.6207
Change-0.80%
Days23

October 2025

Date1 EURChange1 CAD
October 1, 20251.6337-0.06%0.61211
October 2, 20251.6387+0.31%0.61024
October 3, 20251.63870.00%0.61024
October 6, 20251.6304-0.51%0.61335
October 7, 20251.6280-0.15%0.61425
October 8, 20251.6210-0.43%0.61690
October 9, 20251.6198-0.07%0.61736
October 10, 20251.6218+0.12%0.61660
October 13, 20251.6207-0.07%0.61702
October 14, 20251.6249+0.26%0.61542
October 15, 20251.6323+0.46%0.61263
October 16, 20251.6370+0.29%0.61087
October 17, 20251.6393+0.14%0.61002
October 20, 20251.6368-0.15%0.61095
October 21, 20251.6301-0.41%0.61346
October 22, 20251.6254-0.29%0.61523
October 23, 20251.6221-0.20%0.61648
October 24, 20251.6286+0.40%0.61402
October 27, 20251.6276-0.06%0.61440
October 28, 20251.6284+0.05%0.61410
October 29, 20251.6207-0.47%0.61702
October 30, 20251.6179-0.17%0.61809
October 31, 20251.6207+0.17%0.61702

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.