Initask FX

EUR to CAD in December 2025

Average: 1.6168 CAD

In December 2025 the ECB published 21 reference rates for EUR/CAD. The average was 1.6168 CAD per EUR, the low 1.6088 on December 31, 2025 and the high 1.6299 on December 4, 2025. From the first to the last day of the month the rate moved from 1.6259 to 1.6088 (-1.05%).

December 1, 2025December 31, 2025

High 1.6299 CAD (December 4, 2025) Low 1.6088 CAD (December 31, 2025)

Average1.6168
Low1.6088 (December 31, 2025)
High1.6299 (December 4, 2025)
Open1.6259
Close1.6088
Change-1.05%
Days21

December 2025

Date1 EURChange1 CAD
December 1, 20251.6259+0.30%0.61504
December 2, 20251.6264+0.03%0.61485
December 3, 20251.6270+0.04%0.61463
December 4, 20251.6299+0.18%0.61353
December 5, 20251.6230-0.42%0.61614
December 8, 20251.6090-0.86%0.62150
December 9, 20251.6114+0.15%0.62058
December 10, 20251.6108-0.04%0.62081
December 11, 20251.6164+0.35%0.61866
December 12, 20251.6139-0.15%0.61962
December 15, 20251.6169+0.19%0.61847
December 16, 20251.6206+0.23%0.61706
December 17, 20251.6165-0.25%0.61862
December 18, 20251.6161-0.02%0.61877
December 19, 20251.6155-0.04%0.61900
December 22, 20251.6168+0.08%0.61851
December 23, 20251.6148-0.12%0.61927
December 24, 20251.6128-0.12%0.62004
December 29, 20251.6106-0.14%0.62089
December 30, 20251.6104-0.01%0.62096
December 31, 20251.6088-0.10%0.62158

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.