Initask FX

EUR to CAD in January 2026

Average: 1.6173 CAD

In January 2026 the ECB published 21 reference rates for EUR/CAD. The average was 1.6173 CAD per EUR, the low 1.6087 on January 5, 2026 and the high 1.6316 on January 27, 2026. From the first to the last day of the month the rate moved from 1.6097 to 1.6120 (+0.14%).

January 2, 2026January 30, 2026

High 1.6316 CAD (January 27, 2026) Low 1.6087 CAD (January 5, 2026)

Average1.6173
Low1.6087 (January 5, 2026)
High1.6316 (January 27, 2026)
Open1.6097
Close1.6120
Change+0.14%
Days21

January 2026

Date1 EURChange1 CAD
January 2, 20261.6097+0.06%0.62123
January 5, 20261.6087-0.06%0.62162
January 6, 20261.6129+0.26%0.62000
January 7, 20261.6135+0.04%0.61977
January 8, 20261.6183+0.30%0.61793
January 9, 20261.6163-0.12%0.61870
January 12, 20261.6219+0.35%0.61656
January 13, 20261.6172-0.29%0.61835
January 14, 20261.6169-0.02%0.61847
January 15, 20261.6162-0.04%0.61874
January 16, 20261.6135-0.17%0.61977
January 19, 20261.6149+0.09%0.61923
January 20, 20261.6215+0.41%0.61671
January 21, 20261.6192-0.14%0.61759
January 22, 20261.6171-0.13%0.61839
January 23, 20261.6161-0.06%0.61877
January 26, 20261.6230+0.43%0.61614
January 27, 20261.6316+0.53%0.61290
January 28, 20261.6242-0.45%0.61569
January 29, 20261.6186-0.34%0.61782
January 30, 20261.6120-0.41%0.62035

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.