Initask FX

EUR to CAD in June 2026

Average: 1.6165 CAD

In June 2026 the ECB published 22 reference rates for EUR/CAD. The average was 1.6165 CAD per EUR, the low 1.6073 on June 10, 2026 and the high 1.6248 on June 16, 2026. From the first to the last day of the month the rate moved from 1.6106 to 1.6220 (+0.71%).

June 1, 2026June 30, 2026

High 1.6248 CAD (June 16, 2026) Low 1.6073 CAD (June 10, 2026)

Average1.6165
Low1.6073 (June 10, 2026)
High1.6248 (June 16, 2026)
Open1.6106
Close1.6220
Change+0.71%
Days22

June 2026

Date1 EURChange1 CAD
June 1, 20261.6106+0.20%0.62089
June 2, 20261.6119+0.08%0.62039
June 3, 20261.6094-0.16%0.62135
June 4, 20261.6176+0.51%0.61820
June 5, 20261.6159-0.11%0.61885
June 8, 20261.6083-0.47%0.62177
June 9, 20261.6111+0.17%0.62069
June 10, 20261.6073-0.24%0.62216
June 11, 20261.6127+0.34%0.62008
June 12, 20261.6180+0.33%0.61805
June 15, 20261.6228+0.30%0.61622
June 16, 20261.6248+0.12%0.61546
June 17, 20261.6241-0.04%0.61573
June 18, 20261.6189-0.32%0.61770
June 19, 20261.6228+0.24%0.61622
June 22, 20261.6223-0.03%0.61641
June 23, 20261.6162-0.38%0.61874
June 24, 20261.6140-0.14%0.61958
June 25, 20261.6151+0.07%0.61916
June 26, 20261.6169+0.11%0.61847
June 29, 20261.6201+0.20%0.61725
June 30, 20261.6220+0.12%0.61652

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.