Initask FX

EUR to CAD in July 2026

Average: 1.6119 CAD

In July 2026 the ECB published 23 reference rates for EUR/CAD. The average was 1.6119 CAD per EUR, the low 1.6026 on July 24, 2026 and the high 1.6258 on July 3, 2026. From the first to the last day of the month the rate moved from 1.6191 to 1.6126 (-0.40%).

July 1, 2026July 31, 2026

High 1.6258 CAD (July 3, 2026) Low 1.6026 CAD (July 24, 2026)

Average1.6119
Low1.6026 (July 24, 2026)
High1.6258 (July 3, 2026)
Open1.6191
Close1.6126
Change-0.40%
Days23

July 2026

Date1 EURChange1 CAD
July 1, 20261.6191-0.18%0.61763
July 2, 20261.6203+0.07%0.61717
July 3, 20261.6258+0.34%0.61508
July 6, 20261.6236-0.14%0.61592
July 7, 20261.6255+0.12%0.61520
July 8, 20261.6176-0.49%0.61820
July 9, 20261.6202+0.16%0.61721
July 10, 20261.6177-0.15%0.61816
July 13, 20261.6148-0.18%0.61927
July 14, 20261.6095-0.33%0.62131
July 15, 20261.6053-0.26%0.62294
July 16, 20261.6082+0.18%0.62181
July 17, 20261.6035-0.29%0.62364
July 20, 20261.6032-0.02%0.62375
July 21, 20261.6069+0.23%0.62232
July 22, 20261.6071+0.01%0.62224
July 23, 20261.6034-0.23%0.62367
July 24, 20261.6026-0.05%0.62399
July 27, 20261.6064+0.24%0.62251
July 28, 20261.6036-0.17%0.62360
July 29, 20261.6051+0.09%0.62301
July 30, 20261.6119+0.42%0.62039
July 31, 20261.6126+0.04%0.62012

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.