EUR to CHF in July 2003

Average: 1.5476 CHF

In July 2003 the ECB published 23 reference rates for EUR/CHF. The average was 1.5476 CHF per EUR, the low 1.5359 on July 17, 2003 and the high 1.5582 on July 1, 2003. From the first to the last day of the month the rate moved from 1.5582 to 1.5464 (-0.76%).

July 1, 2003July 31, 2003

High 1.5582 CHF (July 1, 2003) Low 1.5359 CHF (July 17, 2003)

Average	1.5476
Low	1.5359 (July 17, 2003)
High	1.5582 (July 1, 2003)
Open	1.5582
Close	1.5464
Change	-0.76%
Days	23

July 2003

Date	1 EUR	Change	1 CHF
July 1, 2003	1.5582	+0.24%	0.64177
July 2, 2003	1.5516	-0.42%	0.64450
July 3, 2003	1.5517	+0.01%	0.64445
July 4, 2003	1.5500	-0.11%	0.64516
July 7, 2003	1.5546	+0.30%	0.64325
July 8, 2003	1.5516	-0.19%	0.64450
July 9, 2003	1.5432	-0.54%	0.64800
July 10, 2003	1.5489	+0.37%	0.64562
July 11, 2003	1.5485	-0.03%	0.64579
July 14, 2003	1.5514	+0.19%	0.64458
July 15, 2003	1.5515	+0.01%	0.64454
July 16, 2003	1.5457	-0.37%	0.64696
July 17, 2003	1.5359	-0.63%	0.65108
July 18, 2003	1.5366	+0.05%	0.65079
July 21, 2003	1.5380	+0.09%	0.65020
July 22, 2003	1.5434	+0.35%	0.64792
July 23, 2003	1.5450	+0.10%	0.64725
July 24, 2003	1.5494	+0.28%	0.64541
July 25, 2003	1.5479	-0.10%	0.64604
July 28, 2003	1.5481	+0.01%	0.64595
July 29, 2003	1.5484	+0.02%	0.64583
July 30, 2003	1.5494	+0.06%	0.64541
July 31, 2003	1.5464	-0.19%	0.64666

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.