EUR to CHF on July 29, 2003
1 EUR = 1.5484 CHF
1 CHF = 0.64583 EUR
On Tuesday, July 29, 2003 the ECB reference rate was 1 EUR = 1.5484 CHF, and 1 CHF = 0.64583 EUR.
Against the previous business day (July 28, 2003, 1.5481) the rate moved by +0.02%.
The July 2003 average was 1.5476, with a low of 1.5359 and a high of 1.5582.
A year earlier, on July 29, 2002, 1 EUR cost 1.4529 CHF (+6.57%).
July 2003: daily rates
| Date | Rate | Change |
|---|---|---|
| July 1, 2003 | 1.5582 | +0.24% |
| July 2, 2003 | 1.5516 | -0.42% |
| July 3, 2003 | 1.5517 | +0.01% |
| July 4, 2003 | 1.5500 | -0.11% |
| July 7, 2003 | 1.5546 | +0.30% |
| July 8, 2003 | 1.5516 | -0.19% |
| July 9, 2003 | 1.5432 | -0.54% |
| July 10, 2003 | 1.5489 | +0.37% |
| July 11, 2003 | 1.5485 | -0.03% |
| July 14, 2003 | 1.5514 | +0.19% |
| July 15, 2003 | 1.5515 | +0.01% |
| July 16, 2003 | 1.5457 | -0.37% |
| July 17, 2003 | 1.5359 | -0.63% |
| July 18, 2003 | 1.5366 | +0.05% |
| July 21, 2003 | 1.5380 | +0.09% |
| July 22, 2003 | 1.5434 | +0.35% |
| July 23, 2003 | 1.5450 | +0.10% |
| July 24, 2003 | 1.5494 | +0.28% |
| July 25, 2003 | 1.5479 | -0.10% |
| July 28, 2003 | 1.5481 | +0.01% |
| July 29, 2003 | 1.5484 | +0.02% |
| July 30, 2003 | 1.5494 | +0.06% |
| July 31, 2003 | 1.5464 | -0.19% |
Conversion at this date's rate
| Amount | CHF | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.55 CHF | 1 CHF | 0.64583 EUR |
| 5 EUR | 7.74 CHF | 5 CHF | 3.23 EUR |
| 10 EUR | 15.48 CHF | 10 CHF | 6.46 EUR |
| 20 EUR | 30.97 CHF | 20 CHF | 12.92 EUR |
| 50 EUR | 77.42 CHF | 50 CHF | 32.29 EUR |
| 100 EUR | 154.84 CHF | 100 CHF | 64.58 EUR |
| 200 EUR | 309.68 CHF | 200 CHF | 129.17 EUR |
| 250 EUR | 387.10 CHF | 250 CHF | 161.46 EUR |
1 EUR in other currencies on July 29, 2003
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.1462 |
| EUR/GBP British pound | 0.70620 |
| EUR/JPY Japanese yen | 137.26 |
| EUR/CHF Swiss franc | 1.5484 |
| EUR/AUD Australian dollar | 1.7260 |
| EUR/CAD Canadian dollar | 1.5876 |
| EUR/NZD New Zealand dollar | 1.9440 |
| EUR/HKD Hong Kong dollar | 8.9392 |
| EUR/SGD Singapore dollar | 2.0107 |
| EUR/KRW South Korean won | 1,350.91 |
| EUR/ZAR South African rand | 8.4177 |
| EUR/PLN Polish zloty | 4.3797 |
| EUR/CZK Czech koruna | 31.971 |
| EUR/HUF Hungarian forint | 262.67 |
| EUR/SEK Swedish krona | 9.1840 |
| EUR/NOK Norwegian krone | 8.2480 |
| EUR/DKK Danish krone | 7.4313 |
| EUR/ISK Icelandic krona | 87.620 |
EUR/CHF 2003 · EUR/CHF · CHF/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.