EUR to CHF on April 29, 2004
1 EUR = 1.5446 CHF
1 CHF = 0.64742 EUR
On Thursday, April 29, 2004 the ECB reference rate was 1 EUR = 1.5446 CHF, and 1 CHF = 0.64742 EUR.
Against the previous business day (April 28, 2004, 1.5487) the rate moved by -0.26%.
The April 2004 average was 1.5547, with a low of 1.5446 and a high of 1.5673.
A year earlier, on April 29, 2003, 1 EUR cost 1.5075 CHF (+2.46%).
April 2004: daily rates
| Date | Rate | Change |
|---|---|---|
| April 1, 2004 | 1.5595 | +0.01% |
| April 2, 2004 | 1.5637 | +0.27% |
| April 5, 2004 | 1.5673 | +0.23% |
| April 6, 2004 | 1.5657 | -0.10% |
| April 7, 2004 | 1.5583 | -0.47% |
| April 8, 2004 | 1.5521 | -0.40% |
| April 13, 2004 | 1.5495 | -0.17% |
| April 14, 2004 | 1.5479 | -0.10% |
| April 15, 2004 | 1.5520 | +0.26% |
| April 16, 2004 | 1.5541 | +0.14% |
| April 19, 2004 | 1.5492 | -0.32% |
| April 20, 2004 | 1.5548 | +0.36% |
| April 21, 2004 | 1.5551 | +0.02% |
| April 22, 2004 | 1.5551 | 0.00% |
| April 23, 2004 | 1.5598 | +0.30% |
| April 26, 2004 | 1.5566 | -0.21% |
| April 27, 2004 | 1.5488 | -0.50% |
| April 28, 2004 | 1.5487 | -0.01% |
| April 29, 2004 | 1.5446 | -0.26% |
| April 30, 2004 | 1.5511 | +0.42% |
Conversion at this date's rate
| Amount | CHF | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.54 CHF | 1 CHF | 0.64742 EUR |
| 5 EUR | 7.72 CHF | 5 CHF | 3.24 EUR |
| 10 EUR | 15.45 CHF | 10 CHF | 6.47 EUR |
| 20 EUR | 30.89 CHF | 20 CHF | 12.95 EUR |
| 50 EUR | 77.23 CHF | 50 CHF | 32.37 EUR |
| 100 EUR | 154.46 CHF | 100 CHF | 64.74 EUR |
| 200 EUR | 308.92 CHF | 200 CHF | 129.48 EUR |
| 250 EUR | 386.15 CHF | 250 CHF | 161.85 EUR |
1 EUR in other currencies on April 29, 2004
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.1826 |
| EUR/GBP British pound | 0.67130 |
| EUR/JPY Japanese yen | 130.86 |
| EUR/CHF Swiss franc | 1.5446 |
| EUR/AUD Australian dollar | 1.6525 |
| EUR/CAD Canadian dollar | 1.6239 |
| EUR/NZD New Zealand dollar | 1.9189 |
| EUR/HKD Hong Kong dollar | 9.2241 |
| EUR/SGD Singapore dollar | 2.0177 |
| EUR/KRW South Korean won | 1,384.65 |
| EUR/ZAR South African rand | 8.1950 |
| EUR/PLN Polish zloty | 4.7867 |
| EUR/CZK Czech koruna | 32.705 |
| EUR/HUF Hungarian forint | 253.77 |
| EUR/SEK Swedish krona | 9.1188 |
| EUR/NOK Norwegian krone | 8.1710 |
| EUR/DKK Danish krone | 7.4404 |
| EUR/ISK Icelandic krona | 87.990 |
EUR/CHF 2004 · EUR/CHF · CHF/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.