EUR to CHF on July 28, 2004
1 EUR = 1.5360 CHF
1 CHF = 0.65104 EUR
On Wednesday, July 28, 2004 the ECB reference rate was 1 EUR = 1.5360 CHF, and 1 CHF = 0.65104 EUR.
Against the previous business day (July 27, 2004, 1.5367) the rate moved by -0.05%.
The July 2004 average was 1.5270, with a low of 1.5182 and a high of 1.5414.
A year earlier, on July 28, 2003, 1 EUR cost 1.5481 CHF (-0.78%).
July 2004: daily rates
| Date | Rate | Change |
|---|---|---|
| July 1, 2004 | 1.5232 | -0.07% |
| July 2, 2004 | 1.5208 | -0.16% |
| July 5, 2004 | 1.5182 | -0.17% |
| July 6, 2004 | 1.5188 | +0.04% |
| July 7, 2004 | 1.5185 | -0.02% |
| July 8, 2004 | 1.5189 | +0.03% |
| July 9, 2004 | 1.5188 | -0.01% |
| July 12, 2004 | 1.5183 | -0.03% |
| July 13, 2004 | 1.5206 | +0.15% |
| July 14, 2004 | 1.5248 | +0.28% |
| July 15, 2004 | 1.5264 | +0.10% |
| July 16, 2004 | 1.5271 | +0.05% |
| July 19, 2004 | 1.5264 | -0.05% |
| July 20, 2004 | 1.5320 | +0.37% |
| July 21, 2004 | 1.5337 | +0.11% |
| July 22, 2004 | 1.5329 | -0.05% |
| July 23, 2004 | 1.5289 | -0.26% |
| July 26, 2004 | 1.5331 | +0.27% |
| July 27, 2004 | 1.5367 | +0.23% |
| July 28, 2004 | 1.5360 | -0.05% |
| July 29, 2004 | 1.5393 | +0.21% |
| July 30, 2004 | 1.5414 | +0.14% |
Conversion at this date's rate
| Amount | CHF | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.54 CHF | 1 CHF | 0.65104 EUR |
| 5 EUR | 7.68 CHF | 5 CHF | 3.26 EUR |
| 10 EUR | 15.36 CHF | 10 CHF | 6.51 EUR |
| 20 EUR | 30.72 CHF | 20 CHF | 13.02 EUR |
| 50 EUR | 76.80 CHF | 50 CHF | 32.55 EUR |
| 100 EUR | 153.60 CHF | 100 CHF | 65.10 EUR |
| 200 EUR | 307.20 CHF | 200 CHF | 130.21 EUR |
| 250 EUR | 384.00 CHF | 250 CHF | 162.76 EUR |
1 EUR in other currencies on July 28, 2004
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.2034 |
| EUR/GBP British pound | 0.66165 |
| EUR/JPY Japanese yen | 134.15 |
| EUR/CHF Swiss franc | 1.5360 |
| EUR/AUD Australian dollar | 1.7266 |
| EUR/CAD Canadian dollar | 1.6076 |
| EUR/NZD New Zealand dollar | 1.9247 |
| EUR/HKD Hong Kong dollar | 9.3863 |
| EUR/SGD Singapore dollar | 2.0772 |
| EUR/KRW South Korean won | 1,404.79 |
| EUR/ZAR South African rand | 7.5751 |
| EUR/PLN Polish zloty | 4.4096 |
| EUR/CZK Czech koruna | 31.653 |
| EUR/HUF Hungarian forint | 247.98 |
| EUR/SEK Swedish krona | 9.2105 |
| EUR/NOK Norwegian krone | 8.4605 |
| EUR/DKK Danish krone | 7.4349 |
| EUR/ISK Icelandic krona | 86.420 |
EUR/CHF 2004 · EUR/CHF · CHF/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.