EUR to CHF on September 30, 2004
1 EUR = 1.5524 CHF
1 CHF = 0.64416 EUR
On Thursday, September 30, 2004 the ECB reference rate was 1 EUR = 1.5524 CHF, and 1 CHF = 0.64416 EUR.
Against the previous business day (September 29, 2004, 1.5509) the rate moved by +0.10%.
The September 2004 average was 1.5431, with a low of 1.5325 and a high of 1.5524.
A year earlier, on September 30, 2003, 1 EUR cost 1.5404 CHF (+0.78%).
September 2004: daily rates
| Date | Rate | Change |
|---|---|---|
| September 1, 2004 | 1.5386 | -0.27% |
| September 2, 2004 | 1.5338 | -0.31% |
| September 3, 2004 | 1.5340 | +0.01% |
| September 6, 2004 | 1.5337 | -0.02% |
| September 7, 2004 | 1.5325 | -0.08% |
| September 8, 2004 | 1.5379 | +0.35% |
| September 9, 2004 | 1.5384 | +0.03% |
| September 10, 2004 | 1.5401 | +0.11% |
| September 13, 2004 | 1.5417 | +0.10% |
| September 14, 2004 | 1.5439 | +0.14% |
| September 15, 2004 | 1.5417 | -0.14% |
| September 16, 2004 | 1.5457 | +0.26% |
| September 17, 2004 | 1.5480 | +0.15% |
| September 20, 2004 | 1.5468 | -0.08% |
| September 21, 2004 | 1.5452 | -0.10% |
| September 22, 2004 | 1.5477 | +0.16% |
| September 23, 2004 | 1.5477 | 0.00% |
| September 24, 2004 | 1.5473 | -0.03% |
| September 27, 2004 | 1.5493 | +0.13% |
| September 28, 2004 | 1.5510 | +0.11% |
| September 29, 2004 | 1.5509 | -0.01% |
| September 30, 2004 | 1.5524 | +0.10% |
Conversion at this date's rate
| Amount | CHF | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.55 CHF | 1 CHF | 0.64416 EUR |
| 5 EUR | 7.76 CHF | 5 CHF | 3.22 EUR |
| 10 EUR | 15.52 CHF | 10 CHF | 6.44 EUR |
| 20 EUR | 31.05 CHF | 20 CHF | 12.88 EUR |
| 50 EUR | 77.62 CHF | 50 CHF | 32.21 EUR |
| 100 EUR | 155.24 CHF | 100 CHF | 64.42 EUR |
| 200 EUR | 310.48 CHF | 200 CHF | 128.83 EUR |
| 250 EUR | 388.10 CHF | 250 CHF | 161.04 EUR |
1 EUR in other currencies on September 30, 2004
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.2409 |
| EUR/GBP British pound | 0.68680 |
| EUR/JPY Japanese yen | 137.17 |
| EUR/CHF Swiss franc | 1.5524 |
| EUR/AUD Australian dollar | 1.7212 |
| EUR/CAD Canadian dollar | 1.5740 |
| EUR/NZD New Zealand dollar | 1.8414 |
| EUR/HKD Hong Kong dollar | 9.6745 |
| EUR/SGD Singapore dollar | 2.0937 |
| EUR/KRW South Korean won | 1,429.39 |
| EUR/ZAR South African rand | 7.9792 |
| EUR/PLN Polish zloty | 4.3797 |
| EUR/CZK Czech koruna | 31.660 |
| EUR/HUF Hungarian forint | 247.41 |
| EUR/SEK Swedish krona | 9.0588 |
| EUR/NOK Norwegian krone | 8.3410 |
| EUR/DKK Danish krone | 7.4416 |
| EUR/ISK Icelandic krona | 87.850 |
EUR/CHF 2004 · EUR/CHF · CHF/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.