EUR to CHF on December 30, 2004
1 EUR = 1.5440 CHF
1 CHF = 0.64767 EUR
On Thursday, December 30, 2004 the ECB reference rate was 1 EUR = 1.5440 CHF, and 1 CHF = 0.64767 EUR.
Against the previous business day (December 29, 2004, 1.5426) the rate moved by +0.09%.
The December 2004 average was 1.5364, with a low of 1.5200 and a high of 1.5484.
A year earlier, on December 30, 2003, 1 EUR cost 1.5594 CHF (-0.99%).
December 2004: daily rates
| Date | Rate | Change |
|---|---|---|
| December 1, 2004 | 1.5200 | +0.57% |
| December 2, 2004 | 1.5268 | +0.45% |
| December 3, 2004 | 1.5273 | +0.03% |
| December 6, 2004 | 1.5272 | -0.01% |
| December 7, 2004 | 1.5305 | +0.22% |
| December 8, 2004 | 1.5330 | +0.16% |
| December 9, 2004 | 1.5344 | +0.09% |
| December 10, 2004 | 1.5349 | +0.03% |
| December 13, 2004 | 1.5348 | -0.01% |
| December 14, 2004 | 1.5368 | +0.13% |
| December 15, 2004 | 1.5282 | -0.56% |
| December 16, 2004 | 1.5320 | +0.25% |
| December 17, 2004 | 1.5367 | +0.31% |
| December 20, 2004 | 1.5382 | +0.10% |
| December 21, 2004 | 1.5403 | +0.14% |
| December 22, 2004 | 1.5436 | +0.21% |
| December 23, 2004 | 1.5443 | +0.05% |
| December 24, 2004 | 1.5458 | +0.10% |
| December 27, 2004 | 1.5484 | +0.17% |
| December 28, 2004 | 1.5441 | -0.28% |
| December 29, 2004 | 1.5426 | -0.10% |
| December 30, 2004 | 1.5440 | +0.09% |
| December 31, 2004 | 1.5429 | -0.07% |
Conversion at this date's rate
| Amount | CHF | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.54 CHF | 1 CHF | 0.64767 EUR |
| 5 EUR | 7.72 CHF | 5 CHF | 3.24 EUR |
| 10 EUR | 15.44 CHF | 10 CHF | 6.48 EUR |
| 20 EUR | 30.88 CHF | 20 CHF | 12.95 EUR |
| 50 EUR | 77.20 CHF | 50 CHF | 32.38 EUR |
| 100 EUR | 154.40 CHF | 100 CHF | 64.77 EUR |
| 200 EUR | 308.80 CHF | 200 CHF | 129.53 EUR |
| 250 EUR | 386.00 CHF | 250 CHF | 161.92 EUR |
1 EUR in other currencies on December 30, 2004
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.3604 |
| EUR/GBP British pound | 0.70880 |
| EUR/JPY Japanese yen | 141.03 |
| EUR/CHF Swiss franc | 1.5440 |
| EUR/AUD Australian dollar | 1.7539 |
| EUR/CAD Canadian dollar | 1.6483 |
| EUR/NZD New Zealand dollar | 1.9015 |
| EUR/HKD Hong Kong dollar | 10.579 |
| EUR/SGD Singapore dollar | 2.2285 |
| EUR/KRW South Korean won | 1,417.06 |
| EUR/ZAR South African rand | 7.7064 |
| EUR/PLN Polish zloty | 4.0740 |
| EUR/CZK Czech koruna | 30.395 |
| EUR/HUF Hungarian forint | 245.63 |
| EUR/SEK Swedish krona | 9.0155 |
| EUR/NOK Norwegian krone | 8.2435 |
| EUR/DKK Danish krone | 7.4381 |
| EUR/ISK Icelandic krona | 83.720 |
EUR/CHF 2004 · EUR/CHF · CHF/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.