EUR to CHF in October 2005

Average: 1.5490 CHF

In October 2005 the ECB published 21 reference rates for EUR/CHF. The average was 1.5490 CHF per EUR, the low 1.5441 on October 25, 2005 and the high 1.5558 on October 18, 2005. From the first to the last day of the month the rate moved from 1.5537 to 1.5455 (-0.53%).

October 3, 2005October 31, 2005

High 1.5558 CHF (October 18, 2005) Low 1.5441 CHF (October 25, 2005)

Average	1.5490
Low	1.5441 (October 25, 2005)
High	1.5558 (October 18, 2005)
Open	1.5537
Close	1.5455
Change	-0.53%
Days	21

October 2005

Date	1 EUR	Change	1 CHF
October 3, 2005	1.5537	-0.15%	0.64362
October 4, 2005	1.5508	-0.19%	0.64483
October 5, 2005	1.5506	-0.01%	0.64491
October 6, 2005	1.5460	-0.30%	0.64683
October 7, 2005	1.5484	+0.16%	0.64583
October 10, 2005	1.5496	+0.08%	0.64533
October 11, 2005	1.5474	-0.14%	0.64625
October 12, 2005	1.5478	+0.03%	0.64608
October 13, 2005	1.5514	+0.23%	0.64458
October 14, 2005	1.5506	-0.05%	0.64491
October 17, 2005	1.5536	+0.19%	0.64367
October 18, 2005	1.5558	+0.14%	0.64276
October 19, 2005	1.5516	-0.27%	0.64450
October 20, 2005	1.5511	-0.03%	0.64470
October 21, 2005	1.5463	-0.31%	0.64671
October 24, 2005	1.5446	-0.11%	0.64742
October 25, 2005	1.5441	-0.03%	0.64763
October 26, 2005	1.5474	+0.21%	0.64625
October 27, 2005	1.5462	-0.08%	0.64675
October 28, 2005	1.5459	-0.02%	0.64687
October 31, 2005	1.5455	-0.03%	0.64704

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.