EUR to CHF in 2005
Average: 1.5483 CHF
In 2005 the EUR/CHF rate averaged 1.5483 over 257 business days. The low of the year was 1.5303 on June 7, 2005, the high 1.5635 on July 22, 2005. Between the first and the last rate of the year the pair moved from 1.5444 to 1.5551 (+0.69%).
High 1.5635 CHF (July 22, 2005) Low 1.5303 CHF (June 7, 2005)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.5469 | 1.5414 | 1.5528 | 1.5473 | +0.19% |
| February | 1.5501 | 1.5380 | 1.5593 | 1.5392 | -0.80% |
| March | 1.5494 | 1.5357 | 1.5557 | 1.5486 | +0.84% |
| April | 1.5475 | 1.5374 | 1.5547 | 1.5374 | -0.99% |
| May | 1.5449 | 1.5372 | 1.5485 | 1.5372 | -0.19% |
| June | 1.5391 | 1.5303 | 1.5499 | 1.5499 | +1.23% |
| July | 1.5578 | 1.5472 | 1.5635 | 1.5607 | +0.57% |
| August | 1.5528 | 1.5453 | 1.5595 | 1.5485 | -0.68% |
| September | 1.5496 | 1.5429 | 1.5578 | 1.5561 | +0.63% |
| October | 1.5490 | 1.5441 | 1.5558 | 1.5455 | -0.53% |
| November | 1.5449 | 1.5381 | 1.5501 | 1.5485 | +0.12% |
| December | 1.5479 | 1.5387 | 1.5585 | 1.5551 | +0.54% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.