Initask FX

EUR to CHF in March 2006

Average: 1.5691 CHF

In March 2006 the ECB published 23 reference rates for EUR/CHF. The average was 1.5691 CHF per EUR, the low 1.5598 on March 8, 2006 and the high 1.5801 on March 31, 2006. From the first to the last day of the month the rate moved from 1.5614 to 1.5801 (+1.20%).

March 1, 2006March 31, 2006

High 1.5801 CHF (March 31, 2006) Low 1.5598 CHF (March 8, 2006)

Average1.5691
Low1.5598 (March 8, 2006)
High1.5801 (March 31, 2006)
Open1.5614
Close1.5801
Change+1.20%
Days23

March 2006

Date1 EURChange1 CHF
March 1, 20061.5614-0.30%0.64045
March 2, 20061.5646+0.20%0.63914
March 3, 20061.5628-0.12%0.63988
March 6, 20061.5607-0.13%0.64074
March 7, 20061.5616+0.06%0.64037
March 8, 20061.5598-0.12%0.64111
March 9, 20061.5635+0.24%0.63959
March 10, 20061.5664+0.19%0.63841
March 13, 20061.5686+0.14%0.63751
March 14, 20061.5671-0.10%0.63812
March 15, 20061.5653-0.11%0.63886
March 16, 20061.5674+0.13%0.63800
March 17, 20061.5735+0.39%0.63553
March 20, 20061.5717-0.11%0.63625
March 21, 20061.5738+0.13%0.63540
March 22, 20061.5736-0.01%0.63549
March 23, 20061.5770+0.22%0.63412
March 24, 20061.5763-0.04%0.63440
March 27, 20061.5733-0.19%0.63561
March 28, 20061.5715-0.11%0.63633
March 29, 20061.5742+0.17%0.63524
March 30, 20061.5746+0.03%0.63508
March 31, 20061.5801+0.35%0.63287

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.