EUR to CHF in 2006
Average: 1.5729 CHF
In 2006 the EUR/CHF rate averaged 1.5729 over 255 business days. The low of the year was 1.5426 on January 9, 2006, the high 1.6069 on December 29, 2006. Between the first and the last rate of the year the pair moved from 1.5536 to 1.6069 (+3.43%).
High 1.6069 CHF (December 29, 2006) Low 1.5426 CHF (January 9, 2006)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.5494 | 1.5426 | 1.5555 | 1.5547 | +0.07% |
| February | 1.5580 | 1.5529 | 1.5661 | 1.5661 | +0.79% |
| March | 1.5691 | 1.5598 | 1.5801 | 1.5801 | +1.20% |
| April | 1.5748 | 1.5645 | 1.5814 | 1.5713 | -0.56% |
| May | 1.5564 | 1.5493 | 1.5623 | 1.5600 | -0.14% |
| June | 1.5601 | 1.5514 | 1.5672 | 1.5672 | +0.28% |
| July | 1.5687 | 1.5607 | 1.5756 | 1.5713 | +0.25% |
| August | 1.5775 | 1.5718 | 1.5818 | 1.5751 | +0.21% |
| September | 1.5841 | 1.5776 | 1.5946 | 1.5881 | +0.57% |
| October | 1.5898 | 1.5841 | 1.5932 | 1.5887 | +0.29% |
| November | 1.5922 | 1.5826 | 1.6008 | 1.5916 | +0.23% |
| December | 1.5969 | 1.5875 | 1.6069 | 1.6069 | +1.16% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.