EUR to CHF in August 2006

Average: 1.5775 CHF

In August 2006 the ECB published 23 reference rates for EUR/CHF. The average was 1.5775 CHF per EUR, the low 1.5718 on August 1, 2006 and the high 1.5818 on August 18, 2006. From the first to the last day of the month the rate moved from 1.5718 to 1.5751 (+0.21%).

August 1, 2006August 31, 2006

High 1.5818 CHF (August 18, 2006) Low 1.5718 CHF (August 1, 2006)

Average	1.5775
Low	1.5718 (August 1, 2006)
High	1.5818 (August 18, 2006)
Open	1.5718
Close	1.5751
Change	+0.21%
Days	23

August 2006

Date	1 EUR	Change	1 CHF
August 1, 2006	1.5718	+0.03%	0.63621
August 2, 2006	1.5729	+0.07%	0.63577
August 3, 2006	1.5746	+0.11%	0.63508
August 4, 2006	1.5779	+0.21%	0.63375
August 7, 2006	1.5720	-0.37%	0.63613
August 8, 2006	1.5738	+0.11%	0.63540
August 9, 2006	1.5754	+0.10%	0.63476
August 10, 2006	1.5768	+0.09%	0.63420
August 11, 2006	1.5798	+0.19%	0.63299
August 14, 2006	1.5807	+0.06%	0.63263
August 15, 2006	1.5817	+0.06%	0.63223
August 16, 2006	1.5787	-0.19%	0.63343
August 17, 2006	1.5779	-0.05%	0.63375
August 18, 2006	1.5818	+0.25%	0.63219
August 21, 2006	1.5785	-0.21%	0.63351
August 22, 2006	1.5777	-0.05%	0.63383
August 23, 2006	1.5799	+0.14%	0.63295
August 24, 2006	1.5808	+0.06%	0.63259
August 25, 2006	1.5809	+0.01%	0.63255
August 28, 2006	1.5802	-0.04%	0.63283
August 29, 2006	1.5774	-0.18%	0.63395
August 30, 2006	1.5768	-0.04%	0.63420
August 31, 2006	1.5751	-0.11%	0.63488

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.