Initask FX

EUR to CHF in August 2007

Average: 1.6383 CHF

In August 2007 the ECB published 23 reference rates for EUR/CHF. The average was 1.6383 CHF per EUR, the low 1.6245 on August 17, 2007 and the high 1.6501 on August 3, 2007. From the first to the last day of the month the rate moved from 1.6436 to 1.6451 (+0.09%).

August 1, 2007August 31, 2007

High 1.6501 CHF (August 3, 2007) Low 1.6245 CHF (August 17, 2007)

Average1.6383
Low1.6245 (August 17, 2007)
High1.6501 (August 3, 2007)
Open1.6436
Close1.6451
Change+0.09%
Days23

August 2007

Date1 EURChange1 CHF
August 1, 20071.6436-0.50%0.60842
August 2, 20071.6492+0.34%0.60635
August 3, 20071.6501+0.05%0.60602
August 6, 20071.6385-0.70%0.61031
August 7, 20071.6447+0.38%0.60801
August 8, 20071.6468+0.13%0.60724
August 9, 20071.6401-0.41%0.60972
August 10, 20071.6314-0.53%0.61297
August 13, 20071.6394+0.49%0.60998
August 14, 20071.6421+0.16%0.60898
August 15, 20071.6383-0.23%0.61039
August 16, 20071.6302-0.49%0.61342
August 17, 20071.6245-0.35%0.61557
August 20, 20071.6284+0.24%0.61410
August 21, 20071.6248-0.22%0.61546
August 22, 20071.6306+0.36%0.61327
August 23, 20071.6387+0.50%0.61024
August 24, 20071.6362-0.15%0.61117
August 27, 20071.6436+0.45%0.60842
August 28, 20071.6366-0.43%0.61102
August 29, 20071.6370+0.02%0.61087
August 30, 20071.6402+0.20%0.60968
August 31, 20071.6451+0.30%0.60787

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.